KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:55:46 | 20 | 23,040 |
06.06.25 11:55:42 | 240 | 23,040 |
06.06.25 11:55:14 | 240 | 23,040 |
06.06.25 11:29:09 | 170 | 23,000 |
06.06.25 11:25:42 | 40 | 23,000 |
06.06.25 11:24:45 | 60 | 23,000 |
06.06.25 11:24:26 | 440 | 23,000 |
06.06.25 11:19:54 | 320 | 23,000 |
06.06.25 11:16:10 | 150 | 22,980 |
06.06.25 11:14:05 | 47 | 22,980 |
06.06.25 11:07:54 | 430 | 22,980 |
06.06.25 10:57:26 | 400 | 22,960 |
06.06.25 10:54:05 | 25 | 22,940 |
06.06.25 10:47:28 | 300 | 22,960 |
06.06.25 10:36:47 | 240 | 22,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:36:47 | 440 | 22,980 |
06.06.25 10:36:46 | 440 | 22,980 |
06.06.25 10:36:40 | 440 | 22,980 |
06.06.25 10:36:21 | 440 | 22,980 |
06.06.25 10:31:31 | 64 | 23,000 |
06.06.25 10:29:12 | 110 | 22,960 |
06.06.25 10:18:09 | 55 | 22,980 |
06.06.25 10:14:47 | 50 | 22,940 |
06.06.25 10:10:30 | 260 | 22,960 |
06.06.25 10:07:41 | 300 | 22,880 |
06.06.25 10:00:28 | 5 | 22,900 |
06.06.25 10:00:27 | 100 | 22,840 |
06.06.25 09:59:42 | 278 | 22,860 |
06.06.25 09:55:31 | 85 | 22,900 |
06.06.25 09:55:14 | 360 | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:55:06 | 360 | 22,900 |
06.06.25 09:48:00 | 1 | 22,960 |
06.06.25 09:47:57 | 1 | 22,960 |
06.06.25 09:46:22 | 1 | 22,900 |
06.06.25 09:46:07 | 1 | 22,960 |
06.06.25 09:36:38 | 3 | 22,900 |
06.06.25 09:31:06 | 300 | 22,980 |
06.06.25 09:28:06 | 107 | 22,940 |
06.06.25 09:05:06 | 4 | 23,020 |
06.06.25 08:08:55 | 22 | 23,100 |
06.06.25 07:52:38 | 25 | 23,120 |
06.06.25 07:38:20 | 25 | 23,120 |
06.06.25 07:30:46 | 2 | 23,120 |
05.06.25 21:28:21 | 100 | 23,040 |
05.06.25 21:18:13 | 400 | 22,940 |