KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:54:15 | 20 | 24,220 |
10.06.25 12:53:16 | 20 | 24,200 |
10.06.25 12:53:02 | 420 | 24,200 |
10.06.25 12:52:57 | 300 | 24,140 |
10.06.25 12:51:58 | 250 | 24,120 |
10.06.25 12:51:27 | 420 | 24,140 |
10.06.25 12:48:42 | 99 | 24,140 |
10.06.25 12:48:32 | 2,37 Tsd. | 24,060 |
10.06.25 12:47:42 | 380 | 24,100 |
10.06.25 12:46:58 | 25 | 24,180 |
10.06.25 12:46:20 | 48 | 24,180 |
10.06.25 12:45:44 | 100 | 24,180 |
10.06.25 12:45:42 | 18 | 24,160 |
10.06.25 12:44:14 | 2,79 Tsd. | 24,200 |
10.06.25 12:44:07 | 269 | 24,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:43:39 | 420 | 24,160 |
10.06.25 12:43:13 | 240 | 24,140 |
10.06.25 12:43:06 | 150 | 24,140 |
10.06.25 12:42:46 | 60 | 24,140 |
10.06.25 12:40:25 | 3 | 24,100 |
10.06.25 12:39:36 | 200 | 24,140 |
10.06.25 12:38:54 | 65 | 24,120 |
10.06.25 12:38:36 | 245 | 24,080 |
10.06.25 12:34:13 | 25 | 24,080 |
10.06.25 12:34:12 | 4 | 24,040 |
10.06.25 12:33:37 | 420 | 24,100 |
10.06.25 12:33:10 | 300 | 24,120 |
10.06.25 12:33:09 | 300 | 24,100 |
10.06.25 12:33:09 | 300 | 24,060 |
10.06.25 12:31:45 | 70 | 24,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:31:37 | 250 | 24,100 |
10.06.25 12:29:21 | 250 | 24,060 |
10.06.25 12:27:43 | 1 | 24,020 |
10.06.25 12:26:37 | 88 | 24,020 |
10.06.25 12:24:47 | 420 | 24,060 |
10.06.25 12:22:38 | 420 | 24,060 |
10.06.25 12:21:24 | 120 | 24,060 |
10.06.25 12:20:52 | 400 | 24,020 |
10.06.25 12:20:14 | 320 | 24,080 |
10.06.25 12:19:18 | 150 | 24,040 |
10.06.25 12:19:18 | 200 | 24,020 |
10.06.25 12:18:55 | 300 | 24,060 |
10.06.25 12:18:37 | 30 | 24,060 |
10.06.25 12:18:36 | 1,00 Tsd. | 24,100 |
10.06.25 12:16:02 | 360 | 24,100 |