KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:57:05 | 337 | 24,300 |
10.06.25 13:57:02 | 369 | 24,300 |
10.06.25 13:56:54 | 400 | 24,300 |
10.06.25 13:56:42 | 72 | 24,300 |
10.06.25 13:56:07 | 60 | 24,240 |
10.06.25 13:54:49 | 300 | 24,220 |
10.06.25 13:53:26 | 20 | 24,200 |
10.06.25 13:52:59 | 40 | 24,180 |
10.06.25 13:52:54 | 21 | 24,200 |
10.06.25 13:52:12 | 150 | 24,180 |
10.06.25 13:51:29 | 9 | 24,200 |
10.06.25 13:51:15 | 300 | 24,180 |
10.06.25 13:48:54 | 45 | 24,180 |
10.06.25 13:48:00 | 300 | 24,160 |
10.06.25 13:47:16 | 200 | 24,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:45:50 | 150 | 24,200 |
10.06.25 13:45:27 | 100 | 24,220 |
10.06.25 13:44:45 | 50 | 24,220 |
10.06.25 13:43:51 | 3 | 24,200 |
10.06.25 13:43:30 | 20 | 24,160 |
10.06.25 13:43:21 | 340 | 24,160 |
10.06.25 13:35:52 | 58 | 24,080 |
10.06.25 13:35:52 | 300 | 24,100 |
10.06.25 13:35:28 | 75 | 24,160 |
10.06.25 13:34:10 | 50 | 24,140 |
10.06.25 13:33:27 | 200 | 24,140 |
10.06.25 13:33:22 | 160 | 24,140 |
10.06.25 13:32:55 | 420 | 24,140 |
10.06.25 13:32:55 | 420 | 24,140 |
10.06.25 13:29:37 | 420 | 24,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:26:18 | 420 | 24,240 |
10.06.25 13:24:59 | 21 | 24,260 |
10.06.25 13:24:59 | 75 | 24,280 |
10.06.25 13:23:52 | 420 | 24,260 |
10.06.25 13:22:19 | 360 | 24,280 |
10.06.25 13:22:08 | 100 | 24,300 |
10.06.25 13:19:25 | 11 | 24,260 |
10.06.25 13:16:44 | 32 | 24,260 |
10.06.25 13:13:51 | 250 | 24,240 |
10.06.25 13:13:49 | 99 | 24,240 |
10.06.25 13:11:55 | 3,16 Tsd. | 24,260 |
10.06.25 13:11:32 | 12 | 24,260 |
10.06.25 13:11:32 | 329 | 24,260 |
10.06.25 13:10:47 | 300 | 24,240 |
10.06.25 13:10:19 | 420 | 24,260 |