KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:12:20 | 440 | 23,420 |
04.06.25 10:09:12 | 60 | 23,420 |
04.06.25 10:05:28 | 680 | 23,480 |
04.06.25 10:05:00 | 320 | 23,480 |
04.06.25 09:56:26 | 440 | 23,420 |
04.06.25 09:44:19 | 60 | 23,420 |
04.06.25 09:44:15 | 440 | 23,420 |
04.06.25 09:43:22 | 380 | 23,500 |
04.06.25 09:42:02 | 300 | 23,500 |
04.06.25 09:40:44 | 440 | 23,500 |
04.06.25 09:40:43 | 440 | 23,500 |
04.06.25 09:40:38 | 440 | 23,500 |
04.06.25 09:39:36 | 25 | 23,500 |
04.06.25 09:37:36 | 6 | 23,440 |
04.06.25 09:35:02 | 100 | 23,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:33:52 | 125 | 23,640 |
04.06.25 09:32:35 | 200 | 23,640 |
04.06.25 09:32:30 | 300 | 23,600 |
04.06.25 09:29:58 | 253 | 23,600 |
04.06.25 09:27:30 | 253 | 23,580 |
04.06.25 09:27:29 | 300 | 23,560 |
04.06.25 09:21:36 | 120 | 23,560 |
04.06.25 09:21:35 | 440 | 23,560 |
04.06.25 09:20:46 | 440 | 23,560 |
04.06.25 09:15:11 | 440 | 23,580 |
04.06.25 09:15:11 | 54 | 23,580 |
04.06.25 09:13:06 | 240 | 23,460 |
04.06.25 09:13:05 | 440 | 23,460 |
04.06.25 09:12:50 | 440 | 23,460 |
04.06.25 09:12:34 | 440 | 23,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:12:32 | 440 | 23,480 |
04.06.25 09:11:25 | 300 | 23,520 |
04.06.25 09:11:19 | 100 | 23,480 |
04.06.25 09:11:12 | 100 | 23,560 |
04.06.25 09:09:08 | 400 | 23,560 |
04.06.25 09:08:54 | 360 | 23,560 |
04.06.25 09:04:25 | 44 | 23,520 |
04.06.25 09:03:47 | 160 | 23,480 |
04.06.25 09:03:39 | 420 | 23,480 |
04.06.25 09:03:37 | 420 | 23,480 |
04.06.25 09:00:30 | 440 | 23,580 |
04.06.25 08:53:59 | 63 | 23,560 |
04.06.25 08:46:39 | 20 | 23,540 |
04.06.25 08:44:13 | 5 | 23,440 |
04.06.25 08:40:01 | 500 | 23,540 |