KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:43:20 | 200 | 23,080 |
04.06.25 13:30:38 | 1 | 23,100 |
04.06.25 13:28:47 | 100 | 23,060 |
04.06.25 13:13:30 | 30 | 23,040 |
04.06.25 13:09:51 | 140 | 23,040 |
04.06.25 13:04:22 | 360 | 23,040 |
04.06.25 13:04:10 | 440 | 23,040 |
04.06.25 12:57:24 | 400 | 23,000 |
04.06.25 12:42:39 | 440 | 22,980 |
04.06.25 12:40:01 | 215 | 23,000 |
04.06.25 12:28:19 | 100 | 23,020 |
04.06.25 12:22:55 | 350 | 23,020 |
04.06.25 12:16:53 | 160 | 23,000 |
04.06.25 12:16:46 | 440 | 23,020 |
04.06.25 12:11:42 | 440 | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:00:23 | 22 | 23,000 |
04.06.25 11:59:26 | 100 | 22,980 |
04.06.25 11:57:07 | 50 | 23,000 |
04.06.25 11:48:35 | 25 | 22,980 |
04.06.25 11:48:35 | 155 | 23,000 |
04.06.25 11:47:54 | 300 | 23,060 |
04.06.25 11:47:22 | 300 | 23,060 |
04.06.25 11:47:01 | 300 | 23,080 |
04.06.25 11:42:30 | 250 | 23,080 |
04.06.25 11:42:27 | 50 | 23,080 |
04.06.25 11:38:35 | 206 | 23,060 |
04.06.25 11:38:22 | 300 | 23,120 |
04.06.25 11:37:46 | 200 | 23,120 |
04.06.25 11:32:27 | 50 | 23,140 |
04.06.25 11:26:26 | 50 | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:19:41 | 50 | 23,240 |
04.06.25 11:19:02 | 200 | 23,220 |
04.06.25 11:16:35 | 100 | 23,220 |
04.06.25 11:14:36 | 50 | 23,240 |
04.06.25 10:59:37 | 200 | 23,220 |
04.06.25 10:57:17 | 180 | 23,220 |
04.06.25 10:52:16 | 300 | 23,260 |
04.06.25 10:51:07 | 172 | 23,280 |
04.06.25 10:44:49 | 100 | 23,220 |
04.06.25 10:43:31 | 10 | 23,280 |
04.06.25 10:27:26 | 40 | 23,320 |
04.06.25 10:24:27 | 400 | 23,260 |
04.06.25 10:19:55 | 42 | 23,420 |
04.06.25 10:12:29 | 120 | 23,400 |
04.06.25 10:12:29 | 380 | 23,400 |