KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:52:45 | 420 | 24,320 |
10.06.25 14:52:44 | 200 | 24,280 |
10.06.25 14:52:40 | 1,06 Tsd. | 24,260 |
10.06.25 14:52:27 | 420 | 24,260 |
10.06.25 14:51:13 | 420 | 24,260 |
10.06.25 14:50:40 | 200 | 24,260 |
10.06.25 14:49:54 | 150 | 24,240 |
10.06.25 14:49:16 | 300 | 24,260 |
10.06.25 14:48:34 | 100 | 24,260 |
10.06.25 14:47:30 | 5 | 24,240 |
10.06.25 14:46:34 | 420 | 24,240 |
10.06.25 14:46:02 | 240 | 24,240 |
10.06.25 14:43:58 | 87 | 24,220 |
10.06.25 14:39:04 | 150 | 24,180 |
10.06.25 14:33:08 | 215 | 24,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:33:08 | 36 | 24,080 |
10.06.25 14:33:00 | 3 | 24,120 |
10.06.25 14:32:47 | 3 | 24,140 |
10.06.25 14:29:45 | 300 | 24,140 |
10.06.25 14:28:46 | 20 | 24,120 |
10.06.25 14:26:53 | 870 | 24,120 |
10.06.25 14:26:44 | 331 | 24,160 |
10.06.25 14:21:34 | 200 | 24,240 |
10.06.25 14:15:45 | 18 | 24,280 |
10.06.25 14:15:40 | 1 | 24,260 |
10.06.25 14:14:54 | 250 | 24,280 |
10.06.25 14:13:19 | 83 | 24,300 |
10.06.25 14:12:48 | 25 | 24,300 |
10.06.25 14:11:24 | 310 | 24,280 |
10.06.25 14:11:22 | 340 | 24,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:10:22 | 103 | 24,320 |
10.06.25 14:09:42 | 420 | 24,320 |
10.06.25 14:07:48 | 100 | 24,320 |
10.06.25 14:06:56 | 57 | 24,340 |
10.06.25 14:06:23 | 4 | 24,340 |
10.06.25 14:05:04 | 30 | 24,340 |
10.06.25 14:03:08 | 280 | 24,300 |
10.06.25 14:03:01 | 300 | 24,320 |
10.06.25 14:01:25 | 140 | 24,320 |
10.06.25 14:01:10 | 100 | 24,320 |
10.06.25 14:00:23 | 83 | 24,320 |
10.06.25 13:59:04 | 25 | 24,300 |
10.06.25 13:59:01 | 420 | 24,280 |
10.06.25 13:58:59 | 84 | 24,280 |
10.06.25 13:57:08 | 315 | 24,300 |