KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:55:49 | 100 | 23,380 |
10.06.25 07:54:51 | 300 | 23,300 |
10.06.25 07:52:33 | 43 | 23,380 |
10.06.25 07:47:12 | 300 | 23,300 |
10.06.25 07:47:02 | 50 | 23,380 |
10.06.25 07:46:48 | 250 | 23,380 |
10.06.25 07:46:09 | 100 | 23,380 |
10.06.25 07:41:03 | 200 | 23,480 |
10.06.25 07:40:48 | 150 | 23,480 |
10.06.25 07:39:15 | 438 | 23,400 |
10.06.25 07:39:10 | 300 | 23,420 |
10.06.25 07:37:18 | 300 | 23,400 |
10.06.25 07:37:07 | 250 | 23,400 |
10.06.25 07:35:42 | 7 | 23,260 |
10.06.25 07:34:40 | 300 | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:31:23 | 295 | 23,220 |
10.06.25 07:30:29 | 2,14 Tsd. | 23,260 |
09.06.25 19:24:12 | 116 | 22,880 |
09.06.25 18:22:55 | 3 | 22,840 |
09.06.25 18:22:25 | 1 | 23,120 |
09.06.25 18:13:16 | 90 | 23,120 |
09.06.25 18:06:20 | 50 | 22,840 |
09.06.25 17:38:24 | 110 | 22,860 |
09.06.25 17:29:35 | 1 | 22,920 |
09.06.25 17:22:30 | 440 | 22,920 |
09.06.25 17:22:14 | 1 | 22,940 |
09.06.25 17:20:12 | 60 | 22,920 |
09.06.25 17:19:33 | 420 | 22,920 |
09.06.25 17:19:11 | 400 | 22,920 |
09.06.25 17:18:41 | 400 | 22,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:50:16 | 15 | 22,920 |
09.06.25 16:41:52 | 150 | 22,920 |
09.06.25 16:33:13 | 224 | 22,940 |
09.06.25 16:04:23 | 23 | 22,980 |
09.06.25 16:04:04 | 10 | 22,980 |
09.06.25 16:03:53 | 440 | 22,980 |
09.06.25 16:00:14 | 1 | 23,000 |
09.06.25 15:49:44 | 25 | 22,980 |
09.06.25 15:45:52 | 1 | 22,940 |
09.06.25 15:39:41 | 80 | 22,920 |
09.06.25 15:36:19 | 94 | 22,980 |
09.06.25 15:29:32 | 9 | 22,940 |
09.06.25 15:21:45 | 1 | 22,920 |
09.06.25 15:21:12 | 1 | 22,920 |
09.06.25 15:20:16 | 17 | 22,860 |