KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:25:46 | 200 | 23,520 |
10.06.25 09:25:11 | 40 | 23,460 |
10.06.25 09:23:07 | 240 | 23,420 |
10.06.25 09:22:40 | 300 | 23,400 |
10.06.25 09:21:30 | 25 | 23,340 |
10.06.25 09:21:15 | 100 | 23,360 |
10.06.25 09:20:53 | 50 | 23,580 |
10.06.25 09:20:02 | 425 | 23,520 |
10.06.25 09:19:55 | 440 | 23,520 |
10.06.25 09:19:46 | 440 | 23,520 |
10.06.25 09:18:51 | 200 | 23,580 |
10.06.25 09:18:18 | 440 | 23,580 |
10.06.25 09:17:46 | 60 | 23,580 |
10.06.25 09:16:38 | 11 | 23,620 |
10.06.25 09:16:37 | 130 | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:16:37 | 440 | 23,600 |
10.06.25 09:16:28 | 440 | 23,600 |
10.06.25 09:16:00 | 490 | 23,600 |
10.06.25 09:15:59 | 895 | 23,500 |
10.06.25 09:15:48 | 560 | 23,440 |
10.06.25 09:15:17 | 440 | 23,440 |
10.06.25 09:15:02 | 15 | 23,420 |
10.06.25 09:13:43 | 330 | 23,360 |
10.06.25 09:13:43 | 750 | 23,360 |
10.06.25 09:12:27 | 300 | 23,280 |
10.06.25 09:10:59 | 400 | 23,200 |
10.06.25 09:10:50 | 260 | 23,100 |
10.06.25 09:10:31 | 310 | 23,180 |
10.06.25 09:09:30 | 300 | 23,140 |
10.06.25 09:07:52 | 20 | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:06:19 | 200 | 23,180 |
10.06.25 09:05:25 | 220 | 23,200 |
10.06.25 09:04:45 | 300 | 23,180 |
10.06.25 09:03:50 | 50 | 23,200 |
10.06.25 09:01:38 | 70 | 23,000 |
10.06.25 09:01:36 | 215 | 23,000 |
10.06.25 09:01:33 | 300 | 23,060 |
10.06.25 09:01:33 | 95 | 23,060 |
10.06.25 09:01:22 | 240 | 23,040 |
10.06.25 09:01:22 | 240 | 23,040 |
10.06.25 09:01:22 | 240 | 23,040 |
10.06.25 09:01:22 | 240 | 23,040 |
10.06.25 09:01:22 | 247 | 23,040 |
10.06.25 09:01:12 | 380 | 23,040 |
10.06.25 08:52:35 | 300 | 23,400 |