KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:17:40 | 400 | 22,160 |
02.06.25 16:16:26 | 100 | 22,180 |
02.06.25 16:10:34 | 300 | 22,140 |
02.06.25 16:09:36 | 14 | 22,200 |
02.06.25 16:07:38 | 240 | 22,140 |
02.06.25 16:03:35 | 200 | 22,120 |
02.06.25 16:03:25 | 300 | 22,120 |
02.06.25 16:02:11 | 4 | 22,080 |
02.06.25 16:00:13 | 400 | 22,180 |
02.06.25 16:00:13 | 1 | 22,180 |
02.06.25 16:00:11 | 100 | 22,180 |
02.06.25 15:58:37 | 50 | 22,200 |
02.06.25 15:58:00 | 1 | 22,220 |
02.06.25 15:57:34 | 40 | 22,280 |
02.06.25 15:57:16 | 460 | 22,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:55:12 | 280 | 22,160 |
02.06.25 15:54:49 | 23 | 22,200 |
02.06.25 15:53:13 | 217 | 22,160 |
02.06.25 15:51:58 | 150 | 22,140 |
02.06.25 15:51:22 | 140 | 22,180 |
02.06.25 15:51:21 | 460 | 22,180 |
02.06.25 15:50:07 | 280 | 22,220 |
02.06.25 15:47:54 | 125 | 22,220 |
02.06.25 15:47:54 | 220 | 22,220 |
02.06.25 15:47:54 | 100 | 22,300 |
02.06.25 15:47:54 | 200 | 22,340 |
02.06.25 15:47:28 | 400 | 22,360 |
02.06.25 15:45:54 | 1 | 22,400 |
02.06.25 15:40:14 | 400 | 22,380 |
02.06.25 15:36:20 | 43 | 22,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:29:58 | 460 | 22,380 |
02.06.25 15:10:12 | 45 | 22,460 |
02.06.25 15:09:28 | 63 | 22,460 |
02.06.25 15:07:03 | 200 | 22,400 |
02.06.25 15:05:59 | 100 | 22,360 |
02.06.25 15:05:50 | 1,53 Tsd. | 22,420 |
02.06.25 15:05:21 | 460 | 22,420 |
02.06.25 14:54:02 | 40 | 22,420 |
02.06.25 14:53:51 | 460 | 22,400 |
02.06.25 14:51:04 | 40 | 22,400 |
02.06.25 14:51:00 | 460 | 22,400 |
02.06.25 14:49:05 | 200 | 22,440 |
02.06.25 14:48:44 | 360 | 22,420 |
02.06.25 14:48:24 | 440 | 22,480 |
02.06.25 14:48:15 | 460 | 22,460 |