KONTRON AG O.N
WKN A0X9EJ | ISIN AT0000A0E9W5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:58:16 | 15 | 22,740 |
02.06.25 19:53:02 | 169 | 22,540 |
02.06.25 19:32:55 | 55 | 22,540 |
02.06.25 18:42:34 | 2 | 22,540 |
02.06.25 18:16:26 | 200 | 22,740 |
02.06.25 18:15:36 | 300 | 22,740 |
02.06.25 18:09:42 | 1,89 Tsd. | 22,740 |
02.06.25 18:09:12 | 300 | 22,740 |
02.06.25 18:06:57 | 100 | 22,740 |
02.06.25 17:41:14 | 50 | 22,740 |
02.06.25 17:35:54 | 5 | 22,740 |
02.06.25 17:23:41 | 246 | 22,660 |
02.06.25 17:09:49 | 221 | 22,600 |
02.06.25 17:09:36 | 100 | 22,600 |
02.06.25 17:03:53 | 370 | 22,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:01:51 | 174 | 22,580 |
02.06.25 16:56:41 | 300 | 22,580 |
02.06.25 16:55:18 | 50 | 22,640 |
02.06.25 16:54:44 | 440 | 22,640 |
02.06.25 16:51:02 | 100 | 22,620 |
02.06.25 16:50:29 | 1 | 22,680 |
02.06.25 16:47:47 | 95 | 22,580 |
02.06.25 16:36:47 | 400 | 22,520 |
02.06.25 16:34:30 | 70 | 22,380 |
02.06.25 16:34:19 | 460 | 22,380 |
02.06.25 16:33:29 | 195 | 22,400 |
02.06.25 16:31:48 | 50 | 22,400 |
02.06.25 16:30:23 | 320 | 22,420 |
02.06.25 16:23:32 | 425 | 22,380 |
02.06.25 16:21:53 | 150 | 22,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:17:40 | 400 | 22,160 |
02.06.25 16:16:26 | 100 | 22,180 |
02.06.25 16:10:34 | 300 | 22,140 |
02.06.25 16:09:36 | 14 | 22,200 |
02.06.25 16:07:38 | 240 | 22,140 |
02.06.25 16:03:35 | 200 | 22,120 |
02.06.25 16:03:25 | 300 | 22,120 |
02.06.25 16:02:11 | 4 | 22,080 |
02.06.25 16:00:13 | 400 | 22,180 |
02.06.25 16:00:13 | 1 | 22,180 |
02.06.25 16:00:11 | 100 | 22,180 |
02.06.25 15:58:37 | 50 | 22,200 |
02.06.25 15:58:00 | 1 | 22,220 |
02.06.25 15:57:34 | 40 | 22,280 |
02.06.25 15:57:16 | 460 | 22,280 |