VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:29:11 | - | 9,960 |
17.09.24 14:26:11 | - | 9,960 |
17.09.24 14:23:11 | - | 9,960 |
17.09.24 14:20:10 | - | 9,960 |
17.09.24 14:17:10 | - | 9,960 |
17.09.24 14:14:10 | - | 9,960 |
17.09.24 14:11:10 | - | 9,960 |
17.09.24 14:08:09 | - | 9,960 |
17.09.24 14:05:09 | - | 9,960 |
17.09.24 14:02:09 | - | 9,960 |
17.09.24 13:59:09 | - | 9,960 |
17.09.24 13:56:09 | - | 9,960 |
17.09.24 13:53:08 | - | 9,960 |
17.09.24 13:50:08 | - | 9,960 |
17.09.24 13:47:08 | - | 9,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:44:08 | - | 9,960 |
17.09.24 13:41:07 | - | 9,960 |
17.09.24 13:38:07 | - | 9,960 |
17.09.24 13:35:07 | - | 9,960 |
17.09.24 13:32:06 | - | 9,960 |
17.09.24 13:29:47 | - | 9,360 |
17.09.24 13:29:18 | - | 9,360 |
17.09.24 13:28:18 | - | 9,360 |
17.09.24 13:27:04 | - | 9,360 |
17.09.24 13:24:04 | - | 9,360 |
17.09.24 13:23:14 | - | 9,560 |
17.09.24 13:20:13 | - | 9,560 |
17.09.24 13:15:00 | - | 9,700 |
17.09.24 13:14:58 | - | 9,760 |
17.09.24 13:11:58 | - | 9,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:08:58 | - | 9,760 |
17.09.24 13:05:59 | - | 9,760 |
17.09.24 13:04:44 | - | 9,760 |
17.09.24 13:01:44 | - | 9,760 |
17.09.24 12:58:43 | - | 9,760 |
17.09.24 12:56:31 | - | 9,780 |
17.09.24 12:53:31 | - | 9,780 |
17.09.24 12:50:30 | - | 9,780 |
17.09.24 12:47:30 | - | 9,780 |
17.09.24 12:44:30 | - | 9,780 |
17.09.24 12:41:30 | - | 9,780 |
17.09.24 12:38:29 | - | 9,780 |
17.09.24 12:35:29 | - | 9,780 |
17.09.24 12:32:29 | - | 9,780 |
17.09.24 12:29:29 | - | 9,780 |