VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:32:09 | - | 10,150 |
17.09.24 08:29:09 | - | 10,150 |
17.09.24 08:26:09 | - | 10,150 |
17.09.24 08:23:09 | - | 10,150 |
17.09.24 08:20:08 | - | 10,150 |
17.09.24 08:17:08 | - | 10,150 |
17.09.24 08:14:08 | - | 10,150 |
17.09.24 08:11:08 | - | 10,150 |
17.09.24 08:08:08 | - | 10,150 |
17.09.24 08:05:08 | - | 10,150 |
17.09.24 08:02:29 | - | 10,150 |
17.09.24 08:00:07 | - | 9,760 |
17.09.24 07:57:06 | - | 9,760 |
17.09.24 07:55:02 | - | 9,740 |
17.09.24 07:54:46 | - | 9,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:51:49 | - | 9,740 |
17.09.24 07:48:48 | - | 9,740 |
17.09.24 07:45:48 | - | 9,740 |
17.09.24 07:42:48 | - | 9,740 |
17.09.24 07:39:48 | - | 9,740 |
17.09.24 07:36:48 | - | 9,740 |
17.09.24 07:33:47 | - | 9,740 |
17.09.24 07:30:47 | - | 9,740 |
17.09.24 07:27:47 | - | 9,740 |
17.09.24 07:24:47 | - | 9,740 |
17.09.24 07:21:47 | - | 9,740 |
17.09.24 07:18:47 | - | 9,740 |
17.09.24 07:15:47 | - | 9,740 |
17.09.24 07:12:47 | - | 9,740 |
17.09.24 07:09:47 | - | 9,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:06:46 | - | 9,740 |
17.09.24 07:03:45 | - | 9,740 |
17.09.24 07:03:27 | - | 9,760 |
17.09.24 07:00:26 | - | 9,760 |
16.09.24 22:59:39 | - | 9,740 |
16.09.24 22:59:39 | - | 9,740 |
16.09.24 22:59:39 | - | 9,740 |
16.09.24 22:59:39 | - | 9,740 |
16.09.24 22:59:39 | - | 9,740 |
16.09.24 22:59:39 | - | 9,740 |
16.09.24 22:59:39 | - | 9,740 |
16.09.24 22:59:39 | - | 9,740 |
16.09.24 22:59:39 | - | 9,740 |
16.09.24 22:59:39 | - | 9,740 |
16.09.24 22:59:39 | - | 9,740 |