VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:35:20 | - | 9,780 |
17.09.24 10:32:20 | - | 9,780 |
17.09.24 10:29:20 | - | 9,780 |
17.09.24 10:29:09 | - | 9,760 |
17.09.24 10:27:55 | - | 9,980 |
17.09.24 10:24:54 | - | 9,980 |
17.09.24 10:24:27 | - | 9,780 |
17.09.24 10:24:05 | - | 9,520 |
17.09.24 10:19:20 | - | 9,660 |
17.09.24 10:19:08 | - | 9,760 |
17.09.24 10:17:21 | - | 10,000 |
17.09.24 10:17:09 | - | 10,050 |
17.09.24 10:14:09 | - | 10,050 |
17.09.24 10:11:08 | - | 10,050 |
17.09.24 10:08:08 | - | 10,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:05:08 | - | 10,050 |
17.09.24 10:02:08 | - | 10,050 |
17.09.24 09:59:08 | - | 10,050 |
17.09.24 09:56:07 | - | 10,050 |
17.09.24 09:53:07 | - | 10,050 |
17.09.24 09:50:07 | - | 10,050 |
17.09.24 09:47:07 | - | 10,050 |
17.09.24 09:44:07 | - | 10,050 |
17.09.24 09:41:07 | - | 10,050 |
17.09.24 09:38:06 | - | 10,050 |
17.09.24 09:35:06 | - | 10,050 |
17.09.24 09:32:06 | - | 10,050 |
17.09.24 09:29:06 | - | 10,050 |
17.09.24 09:26:06 | - | 10,050 |
17.09.24 09:23:05 | - | 10,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:20:05 | - | 10,050 |
17.09.24 09:17:05 | - | 10,050 |
17.09.24 09:14:05 | - | 10,050 |
17.09.24 09:11:05 | - | 10,050 |
17.09.24 09:08:05 | - | 10,050 |
17.09.24 09:05:05 | - | 10,050 |
17.09.24 09:02:04 | - | 10,050 |
17.09.24 08:59:11 | - | 10,150 |
17.09.24 08:56:11 | - | 10,150 |
17.09.24 08:53:11 | - | 10,150 |
17.09.24 08:50:11 | - | 10,150 |
17.09.24 08:47:10 | - | 10,150 |
17.09.24 08:44:10 | - | 10,150 |
17.09.24 08:41:10 | - | 10,150 |
17.09.24 08:38:10 | - | 10,150 |