VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:02:06 | - | 8,600 |
17.09.24 17:01:55 | - | 8,620 |
17.09.24 17:01:54 | - | 8,620 |
17.09.24 17:01:54 | - | 8,640 |
17.09.24 17:01:53 | - | 8,660 |
17.09.24 17:01:53 | - | 8,680 |
17.09.24 17:01:53 | - | 8,760 |
17.09.24 16:29:02 | - | 9,900 |
17.09.24 16:26:17 | - | 9,960 |
17.09.24 16:23:17 | - | 9,960 |
17.09.24 16:20:16 | - | 9,960 |
17.09.24 16:17:16 | - | 9,960 |
17.09.24 16:14:16 | - | 9,960 |
17.09.24 16:11:16 | - | 9,960 |
17.09.24 16:08:16 | - | 9,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:05:16 | - | 9,960 |
17.09.24 16:02:16 | - | 9,960 |
17.09.24 15:59:16 | - | 9,960 |
17.09.24 15:56:15 | - | 9,960 |
17.09.24 15:53:15 | - | 9,960 |
17.09.24 15:50:15 | - | 9,960 |
17.09.24 15:47:15 | - | 9,960 |
17.09.24 15:44:15 | - | 9,960 |
17.09.24 15:41:15 | - | 9,960 |
17.09.24 15:38:15 | - | 9,960 |
17.09.24 15:35:15 | - | 9,960 |
17.09.24 15:32:15 | - | 9,960 |
17.09.24 15:29:15 | - | 9,960 |
17.09.24 15:26:14 | - | 9,960 |
17.09.24 15:23:14 | - | 9,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:20:14 | - | 9,960 |
17.09.24 15:17:14 | - | 9,960 |
17.09.24 15:14:13 | - | 9,960 |
17.09.24 15:11:13 | - | 9,960 |
17.09.24 15:08:13 | - | 9,960 |
17.09.24 15:05:13 | - | 9,960 |
17.09.24 15:02:13 | - | 9,960 |
17.09.24 14:59:13 | - | 9,960 |
17.09.24 14:56:12 | - | 9,960 |
17.09.24 14:53:12 | - | 9,960 |
17.09.24 14:50:12 | - | 9,960 |
17.09.24 14:47:12 | - | 9,960 |
17.09.24 14:44:12 | - | 9,960 |
17.09.24 14:41:11 | - | 9,960 |
17.09.24 14:38:11 | - | 9,960 |