VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:28:17 | - | 8,820 |
17.09.24 17:27:43 | - | 8,820 |
17.09.24 17:19:40 | - | 8,820 |
17.09.24 17:18:41 | - | 8,820 |
17.09.24 17:17:42 | - | 8,820 |
17.09.24 17:13:40 | - | 8,640 |
17.09.24 17:13:02 | - | 8,640 |
17.09.24 17:11:37 | - | 8,640 |
17.09.24 17:09:02 | - | 8,640 |
17.09.24 17:09:02 | - | 8,640 |
17.09.24 17:07:46 | - | 8,640 |
17.09.24 17:04:46 | - | 8,640 |
17.09.24 17:02:11 | - | 8,500 |
17.09.24 17:02:10 | - | 8,500 |
17.09.24 17:02:10 | - | 8,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:02:09 | - | 8,520 |
17.09.24 17:02:09 | - | 8,520 |
17.09.24 17:02:08 | - | 8,540 |
17.09.24 17:02:08 | - | 8,560 |
17.09.24 17:02:07 | - | 8,560 |
17.09.24 17:02:07 | - | 8,580 |
17.09.24 17:02:06 | - | 8,580 |
17.09.24 17:02:06 | - | 8,600 |
17.09.24 17:02:06 | - | 8,600 |
17.09.24 17:01:55 | - | 8,620 |
17.09.24 17:01:54 | - | 8,620 |
17.09.24 17:01:54 | - | 8,640 |
17.09.24 17:01:53 | - | 8,660 |
17.09.24 17:01:53 | - | 8,680 |
17.09.24 17:01:53 | - | 8,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:29:02 | - | 9,900 |
17.09.24 16:26:17 | - | 9,960 |
17.09.24 16:23:17 | - | 9,960 |
17.09.24 16:20:16 | - | 9,960 |
17.09.24 16:17:16 | - | 9,960 |
17.09.24 16:14:16 | - | 9,960 |
17.09.24 16:11:16 | - | 9,960 |
17.09.24 16:08:16 | - | 9,960 |
17.09.24 16:05:16 | - | 9,960 |
17.09.24 16:02:16 | - | 9,960 |
17.09.24 15:59:16 | - | 9,960 |
17.09.24 15:56:15 | - | 9,960 |
17.09.24 15:53:15 | - | 9,960 |
17.09.24 15:50:15 | - | 9,960 |
17.09.24 15:47:15 | - | 9,960 |