VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:08:41 | - | 9,020 |
17.09.24 20:08:40 | - | 9,040 |
17.09.24 20:07:45 | - | 9,020 |
17.09.24 20:05:22 | - | 9,020 |
17.09.24 20:05:22 | - | 9,040 |
17.09.24 20:05:21 | - | 9,140 |
17.09.24 20:05:21 | - | 8,960 |
17.09.24 20:05:16 | - | 8,620 |
17.09.24 20:04:18 | - | 8,600 |
17.09.24 20:04:18 | - | 8,740 |
17.09.24 20:02:32 | - | 8,800 |
17.09.24 19:59:32 | - | 8,800 |
17.09.24 19:56:31 | - | 8,800 |
17.09.24 19:53:31 | - | 8,800 |
17.09.24 19:50:31 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:47:31 | - | 8,800 |
17.09.24 19:44:31 | - | 8,800 |
17.09.24 19:41:31 | - | 8,800 |
17.09.24 19:39:20 | - | 8,720 |
17.09.24 19:36:19 | - | 8,720 |
17.09.24 19:33:19 | - | 8,720 |
17.09.24 19:33:12 | - | 8,600 |
17.09.24 19:33:11 | - | 8,740 |
17.09.24 19:33:05 | - | 9,000 |
17.09.24 19:32:57 | - | 9,000 |
17.09.24 19:32:33 | - | 9,000 |
17.09.24 19:31:15 | - | 8,720 |
17.09.24 19:28:15 | - | 8,720 |
17.09.24 19:25:15 | - | 8,720 |
17.09.24 19:22:14 | - | 8,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:19:33 | - | 8,720 |
17.09.24 19:19:22 | - | 8,800 |
17.09.24 19:16:22 | - | 8,800 |
17.09.24 19:13:22 | - | 8,800 |
17.09.24 19:12:54 | - | 8,900 |
17.09.24 19:09:54 | - | 8,900 |
17.09.24 19:06:53 | - | 8,900 |
17.09.24 19:03:53 | - | 8,900 |
17.09.24 19:00:53 | - | 8,900 |
17.09.24 18:57:53 | - | 8,900 |
17.09.24 18:54:52 | - | 8,900 |
17.09.24 18:54:52 | - | 8,940 |
17.09.24 18:53:52 | - | 8,900 |
17.09.24 18:53:51 | - | 8,920 |
17.09.24 18:53:51 | - | 9,020 |