VEGANZ GROUP AG INH. O.N.
WKN A3E5ED | ISIN DE000A3E5ED2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:53:51 | - | 8,920 |
17.09.24 18:53:51 | - | 9,020 |
17.09.24 18:51:33 | - | 9,000 |
17.09.24 18:49:38 | - | 8,900 |
17.09.24 18:46:37 | - | 8,900 |
17.09.24 18:43:37 | - | 8,900 |
17.09.24 18:40:37 | - | 8,900 |
17.09.24 18:37:37 | - | 8,900 |
17.09.24 18:37:36 | - | 8,800 |
17.09.24 18:34:44 | - | 8,720 |
17.09.24 18:31:44 | - | 8,720 |
17.09.24 18:28:44 | - | 8,720 |
17.09.24 18:25:44 | - | 8,720 |
17.09.24 18:25:44 | - | 9,000 |
17.09.24 18:25:43 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:25:10 | - | 9,000 |
17.09.24 18:23:23 | - | 8,720 |
17.09.24 18:20:23 | - | 8,720 |
17.09.24 18:17:23 | - | 8,720 |
17.09.24 18:14:22 | - | 8,720 |
17.09.24 18:11:22 | - | 8,720 |
17.09.24 18:08:22 | - | 8,720 |
17.09.24 18:05:21 | - | 8,720 |
17.09.24 18:04:13 | - | 8,660 |
17.09.24 18:02:41 | - | 9,000 |
17.09.24 17:59:40 | - | 9,000 |
17.09.24 17:59:36 | - | 9,020 |
17.09.24 17:59:35 | - | 9,020 |
17.09.24 17:59:32 | - | 9,020 |
17.09.24 17:57:10 | - | 9,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:54:10 | - | 9,000 |
17.09.24 17:51:10 | - | 9,000 |
17.09.24 17:49:40 | - | 8,660 |
17.09.24 17:46:40 | - | 8,660 |
17.09.24 17:46:39 | - | 9,200 |
17.09.24 17:42:41 | - | 9,200 |
17.09.24 17:42:41 | - | 9,220 |
17.09.24 17:38:12 | - | 9,220 |
17.09.24 17:38:12 | - | 8,820 |
17.09.24 17:33:03 | - | 8,820 |
17.09.24 17:30:02 | - | 8,820 |
17.09.24 17:30:01 | - | 8,800 |
17.09.24 17:29:59 | - | 8,820 |
17.09.24 17:29:58 | - | 8,820 |
17.09.24 17:29:57 | - | 8,820 |