GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:19:35 | - | 35,740 |
09.10.24 09:16:46 | - | 35,740 |
09.10.24 09:16:44 | - | 35,740 |
09.10.24 09:16:20 | - | 35,740 |
09.10.24 09:16:12 | - | 35,730 |
09.10.24 09:16:11 | - | 35,740 |
09.10.24 09:15:35 | - | 35,750 |
09.10.24 09:14:37 | - | 35,750 |
09.10.24 09:12:07 | - | 35,750 |
09.10.24 09:11:09 | - | 35,750 |
09.10.24 09:09:32 | - | 35,760 |
09.10.24 09:09:12 | - | 35,760 |
09.10.24 09:09:09 | - | 35,760 |
09.10.24 09:09:08 | - | 35,740 |
09.10.24 09:08:33 | - | 35,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:07:09 | - | 35,750 |
09.10.24 09:06:37 | - | 35,760 |
09.10.24 09:05:31 | - | 35,750 |
09.10.24 09:05:29 | - | 35,750 |
09.10.24 09:04:48 | - | 35,740 |
09.10.24 09:04:10 | - | 35,730 |
09.10.24 09:04:07 | - | 35,740 |
09.10.24 09:03:48 | - | 35,740 |
09.10.24 09:02:27 | - | 35,740 |
09.10.24 09:01:22 | - | 35,740 |
09.10.24 09:01:22 | - | 35,750 |
09.10.24 09:00:11 | - | 35,740 |
09.10.24 09:00:01 | - | 35,740 |
09.10.24 08:59:38 | - | 35,750 |
09.10.24 08:56:38 | - | 35,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:53:37 | - | 35,750 |
09.10.24 08:52:42 | - | 35,760 |
09.10.24 08:52:41 | - | 35,750 |
09.10.24 08:51:58 | - | 35,750 |
09.10.24 08:51:11 | - | 35,690 |
09.10.24 08:48:11 | - | 35,690 |
09.10.24 08:46:07 | - | 35,680 |
09.10.24 08:46:06 | - | 35,680 |
09.10.24 08:46:04 | - | 35,670 |
09.10.24 08:45:34 | - | 35,660 |
09.10.24 08:45:28 | - | 35,660 |
09.10.24 08:45:01 | - | 35,660 |
09.10.24 08:44:56 | - | 35,660 |
09.10.24 08:44:55 | - | 35,660 |
09.10.24 08:44:45 | - | 35,660 |