GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 11:18:36 | - | 35,830 |
09.10.24 11:17:25 | - | 35,810 |
09.10.24 11:15:18 | - | 35,800 |
09.10.24 11:12:18 | - | 35,800 |
09.10.24 11:09:18 | - | 35,800 |
09.10.24 11:06:18 | - | 35,800 |
09.10.24 11:03:17 | - | 35,800 |
09.10.24 11:00:16 | - | 35,800 |
09.10.24 11:00:15 | - | 35,800 |
09.10.24 10:58:44 | - | 35,790 |
09.10.24 10:57:15 | - | 35,780 |
09.10.24 10:54:14 | - | 35,780 |
09.10.24 10:51:25 | - | 35,790 |
09.10.24 10:49:13 | - | 35,790 |
09.10.24 10:47:16 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:45:06 | - | 35,790 |
09.10.24 10:42:12 | - | 35,780 |
09.10.24 10:39:11 | - | 35,780 |
09.10.24 10:38:08 | - | 35,770 |
09.10.24 10:36:49 | - | 35,760 |
09.10.24 10:33:49 | - | 35,760 |
09.10.24 10:33:48 | - | 35,760 |
09.10.24 10:33:06 | - | 35,750 |
09.10.24 10:30:46 | - | 35,740 |
09.10.24 10:30:17 | - | 35,740 |
09.10.24 10:30:16 | - | 35,730 |
09.10.24 10:28:54 | - | 35,720 |
09.10.24 10:28:09 | - | 35,720 |
09.10.24 10:27:39 | - | 35,720 |
09.10.24 10:27:08 | - | 35,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:26:18 | - | 35,720 |
09.10.24 10:23:18 | - | 35,720 |
09.10.24 10:20:17 | - | 35,720 |
09.10.24 10:18:48 | - | 35,730 |
09.10.24 10:18:38 | - | 35,720 |
09.10.24 10:18:11 | - | 35,730 |
09.10.24 10:18:10 | - | 35,730 |
09.10.24 10:17:17 | - | 35,740 |
09.10.24 10:16:35 | - | 35,740 |
09.10.24 10:16:08 | - | 35,750 |
09.10.24 10:16:07 | - | 35,750 |
09.10.24 10:15:59 | - | 35,760 |
09.10.24 10:14:55 | - | 35,760 |
09.10.24 10:11:54 | - | 35,760 |
09.10.24 10:11:30 | - | 35,760 |