GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:38:55 | - | 35,720 |
09.10.24 09:38:05 | - | 35,710 |
09.10.24 09:37:38 | - | 35,720 |
09.10.24 09:37:36 | - | 35,720 |
09.10.24 09:36:54 | - | 35,730 |
09.10.24 09:36:37 | - | 35,730 |
09.10.24 09:35:51 | - | 35,740 |
09.10.24 09:35:43 | - | 35,740 |
09.10.24 09:35:24 | - | 35,740 |
09.10.24 09:35:22 | - | 35,740 |
09.10.24 09:34:59 | - | 35,760 |
09.10.24 09:34:26 | - | 35,750 |
09.10.24 09:33:42 | - | 35,750 |
09.10.24 09:33:16 | - | 35,760 |
09.10.24 09:33:06 | - | 35,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:30:06 | - | 35,750 |
09.10.24 09:29:17 | - | 35,750 |
09.10.24 09:29:15 | - | 35,750 |
09.10.24 09:29:14 | - | 35,740 |
09.10.24 09:28:39 | - | 35,740 |
09.10.24 09:28:32 | - | 35,730 |
09.10.24 09:25:32 | - | 35,730 |
09.10.24 09:24:55 | - | 35,730 |
09.10.24 09:22:58 | - | 35,730 |
09.10.24 09:21:58 | - | 35,730 |
09.10.24 09:20:35 | - | 35,730 |
09.10.24 09:20:33 | - | 35,740 |
09.10.24 09:19:35 | - | 35,740 |
09.10.24 09:16:46 | - | 35,740 |
09.10.24 09:16:44 | - | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:16:20 | - | 35,740 |
09.10.24 09:16:12 | - | 35,730 |
09.10.24 09:16:11 | - | 35,740 |
09.10.24 09:15:35 | - | 35,750 |
09.10.24 09:14:37 | - | 35,750 |
09.10.24 09:12:07 | - | 35,750 |
09.10.24 09:11:09 | - | 35,750 |
09.10.24 09:09:32 | - | 35,760 |
09.10.24 09:09:12 | - | 35,760 |
09.10.24 09:09:09 | - | 35,760 |
09.10.24 09:09:08 | - | 35,740 |
09.10.24 09:08:33 | - | 35,730 |
09.10.24 09:07:09 | - | 35,750 |
09.10.24 09:06:37 | - | 35,760 |
09.10.24 09:05:31 | - | 35,750 |