GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:33:00 | - | 35,730 |
09.10.24 16:32:56 | - | 35,720 |
09.10.24 16:32:55 | - | 35,730 |
09.10.24 16:32:38 | - | 35,720 |
09.10.24 16:32:37 | - | 35,730 |
09.10.24 16:32:35 | - | 35,720 |
09.10.24 16:32:34 | - | 35,720 |
09.10.24 16:32:26 | - | 35,730 |
09.10.24 16:32:25 | - | 35,720 |
09.10.24 16:32:21 | - | 35,730 |
09.10.24 16:32:19 | - | 35,720 |
09.10.24 16:32:18 | - | 35,730 |
09.10.24 16:32:17 | - | 35,730 |
09.10.24 16:32:13 | - | 35,730 |
09.10.24 16:31:24 | - | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:31:16 | - | 35,740 |
09.10.24 16:31:12 | - | 35,750 |
09.10.24 16:30:53 | - | 35,740 |
09.10.24 16:30:52 | - | 35,750 |
09.10.24 16:30:48 | - | 35,740 |
09.10.24 16:30:47 | - | 35,740 |
09.10.24 16:30:46 | - | 35,730 |
09.10.24 16:30:46 | - | 35,740 |
09.10.24 16:30:45 | - | 35,730 |
09.10.24 16:30:40 | - | 35,730 |
09.10.24 16:30:28 | - | 35,720 |
09.10.24 16:30:27 | - | 35,730 |
09.10.24 16:30:24 | - | 35,720 |
09.10.24 16:30:14 | - | 35,730 |
09.10.24 16:30:13 | - | 35,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:30:05 | - | 35,760 |
09.10.24 16:30:03 | - | 35,770 |
09.10.24 16:30:02 | - | 35,730 |
09.10.24 16:29:59 | - | 35,770 |
09.10.24 16:29:58 | - | 35,760 |
09.10.24 16:29:56 | - | 35,770 |
09.10.24 16:29:41 | - | 35,780 |
09.10.24 16:29:40 | - | 35,770 |
09.10.24 16:28:35 | - | 35,770 |
09.10.24 16:28:30 | - | 35,760 |
09.10.24 16:28:28 | - | 35,750 |
09.10.24 16:28:26 | - | 35,760 |
09.10.24 16:28:25 | - | 35,750 |
09.10.24 16:28:21 | - | 35,760 |
09.10.24 16:28:20 | - | 35,740 |