GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:20:55 | - | 36,330 |
09.10.24 17:20:55 | - | 36,320 |
09.10.24 17:20:53 | - | 36,320 |
09.10.24 17:20:53 | - | 36,320 |
09.10.24 17:20:52 | - | 36,330 |
09.10.24 17:20:46 | - | 36,320 |
09.10.24 17:20:37 | - | 36,310 |
09.10.24 17:20:30 | - | 36,320 |
09.10.24 17:20:29 | - | 36,310 |
09.10.24 17:20:27 | - | 36,310 |
09.10.24 17:20:27 | - | 36,320 |
09.10.24 17:20:20 | - | 36,320 |
09.10.24 17:20:17 | - | 36,340 |
09.10.24 17:20:17 | - | 36,310 |
09.10.24 17:20:02 | - | 36,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:20:00 | - | 36,350 |
09.10.24 17:19:58 | - | 36,340 |
09.10.24 17:19:51 | - | 36,350 |
09.10.24 17:19:51 | - | 36,340 |
09.10.24 17:19:50 | - | 36,340 |
09.10.24 17:19:49 | - | 36,350 |
09.10.24 17:19:49 | - | 36,340 |
09.10.24 17:19:48 | - | 36,340 |
09.10.24 17:19:46 | - | 36,330 |
09.10.24 17:19:45 | - | 36,340 |
09.10.24 17:19:45 | - | 36,350 |
09.10.24 17:19:44 | - | 36,320 |
09.10.24 17:19:42 | - | 36,300 |
09.10.24 17:19:41 | - | 36,310 |
09.10.24 17:19:40 | - | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:19:40 | - | 36,300 |
09.10.24 17:19:38 | - | 36,300 |
09.10.24 17:19:37 | - | 36,300 |
09.10.24 17:19:36 | - | 36,300 |
09.10.24 17:19:34 | - | 36,300 |
09.10.24 17:19:33 | - | 36,280 |
09.10.24 17:19:33 | - | 36,270 |
09.10.24 17:19:31 | - | 36,280 |
09.10.24 17:19:30 | - | 36,260 |
09.10.24 17:19:29 | - | 36,270 |
09.10.24 17:19:28 | - | 36,260 |
09.10.24 17:19:27 | - | 36,260 |
09.10.24 17:19:26 | - | 36,270 |
09.10.24 17:19:16 | - | 36,260 |
09.10.24 17:19:14 | - | 36,250 |