GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:43:42 | - | 35,780 |
08.10.24 20:43:42 | - | 35,760 |
08.10.24 20:43:41 | - | 35,770 |
08.10.24 20:43:41 | - | 35,760 |
08.10.24 20:43:40 | - | 35,760 |
08.10.24 20:43:40 | - | 35,760 |
08.10.24 20:43:39 | - | 35,760 |
08.10.24 20:43:37 | - | 35,770 |
08.10.24 20:43:36 | - | 35,770 |
08.10.24 20:43:35 | - | 35,760 |
08.10.24 20:43:25 | - | 35,770 |
08.10.24 20:43:24 | - | 35,780 |
08.10.24 20:43:23 | - | 35,760 |
08.10.24 20:43:12 | - | 35,790 |
08.10.24 20:43:11 | - | 35,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:43:11 | - | 35,800 |
08.10.24 20:43:10 | - | 35,810 |
08.10.24 20:43:07 | - | 35,800 |
08.10.24 20:43:06 | - | 35,790 |
08.10.24 20:42:56 | - | 35,800 |
08.10.24 20:42:55 | - | 35,790 |
08.10.24 20:42:41 | - | 35,800 |
08.10.24 20:42:40 | - | 35,800 |
08.10.24 20:42:40 | - | 35,800 |
08.10.24 20:42:39 | - | 35,820 |
08.10.24 20:42:07 | - | 35,820 |
08.10.24 20:42:05 | - | 35,820 |
08.10.24 20:42:04 | - | 35,820 |
08.10.24 20:42:02 | - | 35,810 |
08.10.24 20:42:02 | - | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:42:01 | - | 35,810 |
08.10.24 20:42:00 | - | 35,820 |
08.10.24 20:42:00 | - | 35,810 |
08.10.24 20:41:20 | - | 35,830 |
08.10.24 20:41:19 | - | 35,820 |
08.10.24 20:41:15 | - | 35,830 |
08.10.24 20:41:15 | - | 35,830 |
08.10.24 20:41:15 | - | 35,840 |
08.10.24 20:41:14 | - | 35,850 |
08.10.24 20:41:13 | - | 35,840 |
08.10.24 20:41:06 | - | 35,850 |
08.10.24 20:41:05 | - | 35,860 |
08.10.24 20:40:59 | - | 35,850 |
08.10.24 20:40:57 | - | 35,850 |
08.10.24 20:40:55 | - | 35,850 |