GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:50:24 | - | 35,800 |
08.10.24 20:50:13 | - | 35,790 |
08.10.24 20:50:03 | - | 35,800 |
08.10.24 20:50:02 | - | 35,790 |
08.10.24 20:50:02 | - | 35,810 |
08.10.24 20:50:01 | - | 35,780 |
08.10.24 20:50:01 | - | 35,780 |
08.10.24 20:49:26 | - | 35,780 |
08.10.24 20:49:25 | - | 35,770 |
08.10.24 20:49:25 | - | 35,780 |
08.10.24 20:49:21 | - | 35,780 |
08.10.24 20:49:18 | - | 35,770 |
08.10.24 20:49:17 | - | 35,780 |
08.10.24 20:48:46 | - | 35,770 |
08.10.24 20:48:45 | - | 35,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:48:20 | - | 35,770 |
08.10.24 20:48:18 | - | 35,760 |
08.10.24 20:47:53 | - | 35,770 |
08.10.24 20:47:44 | - | 35,760 |
08.10.24 20:47:21 | - | 35,760 |
08.10.24 20:47:20 | - | 35,760 |
08.10.24 20:47:19 | - | 35,750 |
08.10.24 20:47:13 | - | 35,760 |
08.10.24 20:47:12 | - | 35,750 |
08.10.24 20:47:12 | - | 35,750 |
08.10.24 20:47:01 | - | 35,750 |
08.10.24 20:46:58 | - | 35,760 |
08.10.24 20:46:57 | - | 35,750 |
08.10.24 20:46:43 | - | 35,770 |
08.10.24 20:46:42 | - | 35,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:46:35 | - | 35,770 |
08.10.24 20:46:34 | - | 35,770 |
08.10.24 20:46:17 | - | 35,780 |
08.10.24 20:46:15 | - | 35,770 |
08.10.24 20:45:57 | - | 35,780 |
08.10.24 20:45:56 | - | 35,770 |
08.10.24 20:45:07 | - | 35,780 |
08.10.24 20:44:55 | - | 35,770 |
08.10.24 20:44:52 | - | 35,770 |
08.10.24 20:44:51 | - | 35,770 |
08.10.24 20:44:23 | - | 35,770 |
08.10.24 20:44:16 | - | 35,770 |
08.10.24 20:43:56 | - | 35,770 |
08.10.24 20:43:55 | - | 35,760 |
08.10.24 20:43:47 | - | 35,770 |