GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:57:34 | - | 35,880 |
08.10.24 20:57:32 | - | 35,890 |
08.10.24 20:57:31 | - | 35,880 |
08.10.24 20:57:30 | - | 35,880 |
08.10.24 20:57:29 | - | 35,880 |
08.10.24 20:57:29 | - | 35,890 |
08.10.24 20:57:28 | - | 35,880 |
08.10.24 20:57:28 | - | 35,890 |
08.10.24 20:57:27 | - | 35,900 |
08.10.24 20:57:26 | - | 35,870 |
08.10.24 20:57:25 | - | 35,890 |
08.10.24 20:57:24 | - | 35,870 |
08.10.24 20:57:23 | - | 35,880 |
08.10.24 20:57:23 | - | 35,860 |
08.10.24 20:57:22 | - | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:57:21 | - | 35,870 |
08.10.24 20:57:20 | - | 35,860 |
08.10.24 20:57:20 | - | 35,850 |
08.10.24 20:57:16 | - | 35,850 |
08.10.24 20:57:13 | - | 35,860 |
08.10.24 20:57:12 | - | 35,850 |
08.10.24 20:57:11 | - | 35,840 |
08.10.24 20:57:11 | - | 35,830 |
08.10.24 20:57:10 | - | 35,830 |
08.10.24 20:57:09 | - | 35,850 |
08.10.24 20:57:08 | - | 35,830 |
08.10.24 20:57:01 | - | 35,840 |
08.10.24 20:56:59 | - | 35,850 |
08.10.24 20:56:47 | - | 35,830 |
08.10.24 20:56:45 | - | 35,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:56:44 | - | 35,820 |
08.10.24 20:56:43 | - | 35,820 |
08.10.24 20:56:40 | - | 35,830 |
08.10.24 20:56:39 | - | 35,820 |
08.10.24 20:56:38 | - | 35,820 |
08.10.24 20:56:38 | - | 35,820 |
08.10.24 20:56:36 | - | 35,830 |
08.10.24 20:56:35 | - | 35,830 |
08.10.24 20:56:35 | - | 35,840 |
08.10.24 20:56:34 | - | 35,850 |
08.10.24 20:56:31 | - | 35,820 |
08.10.24 20:56:14 | - | 35,850 |
08.10.24 20:56:14 | - | 35,840 |
08.10.24 20:56:12 | - | 35,820 |
08.10.24 20:56:12 | - | 35,850 |