GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:02:33 | - | 35,780 |
08.10.24 21:02:33 | - | 35,780 |
08.10.24 21:02:20 | - | 35,780 |
08.10.24 21:02:19 | - | 35,770 |
08.10.24 21:02:18 | - | 35,770 |
08.10.24 21:02:16 | - | 35,770 |
08.10.24 21:02:11 | - | 35,770 |
08.10.24 21:02:11 | - | 35,770 |
08.10.24 21:02:05 | - | 35,770 |
08.10.24 21:02:04 | - | 35,780 |
08.10.24 21:02:04 | - | 35,770 |
08.10.24 21:02:02 | - | 35,770 |
08.10.24 21:02:00 | - | 35,770 |
08.10.24 21:01:59 | - | 35,790 |
08.10.24 21:01:58 | - | 35,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:01:57 | - | 35,760 |
08.10.24 21:01:55 | - | 35,740 |
08.10.24 21:01:55 | - | 35,770 |
08.10.24 21:01:54 | - | 35,750 |
08.10.24 21:01:53 | - | 35,740 |
08.10.24 21:01:53 | - | 35,730 |
08.10.24 21:01:51 | - | 35,740 |
08.10.24 21:01:50 | - | 35,750 |
08.10.24 21:01:49 | - | 35,740 |
08.10.24 21:01:49 | - | 35,750 |
08.10.24 21:01:33 | - | 35,760 |
08.10.24 21:01:32 | - | 35,770 |
08.10.24 21:01:32 | - | 35,760 |
08.10.24 21:01:29 | - | 35,770 |
08.10.24 21:01:19 | - | 35,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:01:11 | - | 35,780 |
08.10.24 21:01:10 | - | 35,790 |
08.10.24 21:01:10 | - | 35,780 |
08.10.24 21:01:09 | - | 35,780 |
08.10.24 21:00:59 | - | 35,790 |
08.10.24 21:00:56 | - | 35,800 |
08.10.24 21:00:54 | - | 35,810 |
08.10.24 21:00:53 | - | 35,810 |
08.10.24 21:00:24 | - | 35,810 |
08.10.24 21:00:20 | - | 35,800 |
08.10.24 21:00:05 | - | 35,810 |
08.10.24 21:00:04 | - | 35,830 |
08.10.24 21:00:03 | - | 35,810 |
08.10.24 21:00:02 | - | 35,830 |
08.10.24 20:59:58 | - | 35,830 |