GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:16:21 | - | 35,940 |
08.10.24 21:16:19 | - | 35,930 |
08.10.24 21:16:18 | - | 35,940 |
08.10.24 21:16:13 | - | 35,940 |
08.10.24 21:16:12 | - | 35,940 |
08.10.24 21:16:06 | - | 35,950 |
08.10.24 21:16:03 | - | 35,940 |
08.10.24 21:16:02 | - | 35,940 |
08.10.24 21:16:01 | - | 35,940 |
08.10.24 21:16:01 | - | 35,920 |
08.10.24 21:15:57 | - | 35,920 |
08.10.24 21:15:56 | - | 35,930 |
08.10.24 21:15:54 | - | 35,920 |
08.10.24 21:15:34 | - | 35,930 |
08.10.24 21:15:32 | - | 35,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:15:29 | - | 35,930 |
08.10.24 21:15:29 | - | 35,910 |
08.10.24 21:15:28 | - | 35,910 |
08.10.24 21:15:27 | - | 35,900 |
08.10.24 21:15:25 | - | 35,900 |
08.10.24 21:15:23 | - | 35,920 |
08.10.24 21:15:21 | - | 35,910 |
08.10.24 21:15:12 | - | 35,920 |
08.10.24 21:15:11 | - | 35,920 |
08.10.24 21:15:11 | - | 35,900 |
08.10.24 21:15:10 | - | 35,920 |
08.10.24 21:15:09 | - | 35,910 |
08.10.24 21:15:08 | - | 35,880 |
08.10.24 21:15:05 | - | 35,880 |
08.10.24 21:15:04 | - | 35,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:14:51 | - | 35,870 |
08.10.24 21:14:45 | - | 35,870 |
08.10.24 21:14:45 | - | 35,870 |
08.10.24 21:14:44 | - | 35,870 |
08.10.24 21:14:42 | - | 35,880 |
08.10.24 21:14:07 | - | 35,870 |
08.10.24 21:14:05 | - | 35,880 |
08.10.24 21:13:50 | - | 35,890 |
08.10.24 21:13:49 | - | 35,880 |
08.10.24 21:13:47 | - | 35,890 |
08.10.24 21:13:46 | - | 35,870 |
08.10.24 21:13:45 | - | 35,890 |
08.10.24 21:13:03 | - | 35,870 |
08.10.24 21:13:02 | - | 35,860 |
08.10.24 21:13:00 | - | 35,850 |