GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:23:00 | - | 35,960 |
08.10.24 21:23:00 | - | 35,960 |
08.10.24 21:22:57 | - | 35,960 |
08.10.24 21:22:53 | - | 35,960 |
08.10.24 21:22:52 | - | 35,970 |
08.10.24 21:22:47 | - | 35,960 |
08.10.24 21:22:45 | - | 35,960 |
08.10.24 21:22:38 | - | 35,950 |
08.10.24 21:22:37 | - | 35,950 |
08.10.24 21:22:36 | - | 35,960 |
08.10.24 21:22:31 | - | 35,960 |
08.10.24 21:22:31 | - | 35,970 |
08.10.24 21:22:20 | - | 35,970 |
08.10.24 21:22:19 | - | 35,970 |
08.10.24 21:21:53 | - | 35,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:21:51 | - | 35,970 |
08.10.24 21:21:50 | - | 35,980 |
08.10.24 21:21:48 | - | 35,970 |
08.10.24 21:21:47 | - | 35,970 |
08.10.24 21:21:47 | - | 35,980 |
08.10.24 21:21:45 | - | 35,990 |
08.10.24 21:21:44 | - | 35,980 |
08.10.24 21:21:41 | - | 36,020 |
08.10.24 21:21:40 | - | 36,030 |
08.10.24 21:21:27 | - | 36,020 |
08.10.24 21:21:26 | - | 36,020 |
08.10.24 21:21:24 | - | 36,020 |
08.10.24 21:21:22 | - | 36,020 |
08.10.24 21:20:54 | - | 36,030 |
08.10.24 21:20:49 | - | 36,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:20:47 | - | 36,030 |
08.10.24 21:20:40 | - | 36,050 |
08.10.24 21:20:37 | - | 36,040 |
08.10.24 21:20:33 | - | 36,020 |
08.10.24 21:20:31 | - | 36,030 |
08.10.24 21:20:30 | - | 36,030 |
08.10.24 21:20:29 | - | 36,030 |
08.10.24 21:20:29 | - | 36,010 |
08.10.24 21:20:28 | - | 36,040 |
08.10.24 21:20:24 | - | 36,000 |
08.10.24 21:20:17 | - | 36,000 |
08.10.24 21:20:06 | - | 36,000 |
08.10.24 21:20:02 | - | 36,010 |
08.10.24 21:19:55 | - | 36,020 |
08.10.24 21:19:36 | - | 36,030 |