GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:42:33 | - | 35,960 |
08.10.24 21:42:30 | - | 35,950 |
08.10.24 21:42:29 | - | 35,960 |
08.10.24 21:42:25 | - | 35,950 |
08.10.24 21:42:24 | - | 35,960 |
08.10.24 21:42:23 | - | 35,950 |
08.10.24 21:42:22 | - | 35,960 |
08.10.24 21:42:21 | - | 35,970 |
08.10.24 21:42:20 | - | 35,960 |
08.10.24 21:42:19 | - | 35,970 |
08.10.24 21:42:06 | - | 35,950 |
08.10.24 21:41:41 | - | 35,970 |
08.10.24 21:41:37 | - | 35,980 |
08.10.24 21:41:28 | - | 35,990 |
08.10.24 21:41:18 | - | 35,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:41:12 | - | 35,980 |
08.10.24 21:41:02 | - | 35,990 |
08.10.24 21:41:00 | - | 36,000 |
08.10.24 21:40:44 | - | 36,010 |
08.10.24 21:40:39 | - | 36,020 |
08.10.24 21:40:32 | - | 36,010 |
08.10.24 21:40:08 | - | 36,030 |
08.10.24 21:40:01 | - | 36,040 |
08.10.24 21:39:49 | - | 36,040 |
08.10.24 21:38:13 | - | 36,050 |
08.10.24 21:38:07 | - | 36,050 |
08.10.24 21:37:57 | - | 36,050 |
08.10.24 21:37:46 | - | 36,050 |
08.10.24 21:37:45 | - | 36,050 |
08.10.24 21:37:41 | - | 36,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:37:40 | - | 36,050 |
08.10.24 21:37:30 | - | 36,050 |
08.10.24 21:37:14 | - | 36,040 |
08.10.24 21:37:12 | - | 36,040 |
08.10.24 21:37:11 | - | 36,040 |
08.10.24 21:37:04 | - | 36,040 |
08.10.24 21:36:54 | - | 36,040 |
08.10.24 21:36:53 | - | 36,040 |
08.10.24 21:36:47 | - | 36,040 |
08.10.24 21:36:34 | - | 36,040 |
08.10.24 21:36:31 | - | 36,030 |
08.10.24 21:36:28 | - | 36,030 |
08.10.24 21:36:22 | - | 36,020 |
08.10.24 21:36:19 | - | 36,030 |
08.10.24 21:36:11 | - | 36,030 |