GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:49 | - | 36,040 |
08.10.24 21:54:48 | - | 36,040 |
08.10.24 21:54:48 | - | 36,050 |
08.10.24 21:54:47 | - | 36,040 |
08.10.24 21:54:47 | - | 36,050 |
08.10.24 21:54:46 | - | 36,060 |
08.10.24 21:54:46 | - | 36,040 |
08.10.24 21:54:44 | - | 36,070 |
08.10.24 21:54:42 | - | 36,020 |
08.10.24 21:54:42 | - | 36,040 |
08.10.24 21:54:41 | - | 36,000 |
08.10.24 21:54:41 | - | 36,000 |
08.10.24 21:54:40 | - | 36,000 |
08.10.24 21:54:39 | - | 36,000 |
08.10.24 21:54:39 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:33 | - | 35,990 |
08.10.24 21:54:28 | - | 35,990 |
08.10.24 21:54:27 | - | 35,990 |
08.10.24 21:54:27 | - | 36,000 |
08.10.24 21:54:26 | - | 36,000 |
08.10.24 21:54:23 | - | 36,010 |
08.10.24 21:54:23 | - | 35,990 |
08.10.24 21:54:21 | - | 36,000 |
08.10.24 21:54:14 | - | 35,990 |
08.10.24 21:54:12 | - | 36,000 |
08.10.24 21:54:11 | - | 35,980 |
08.10.24 21:54:11 | - | 35,970 |
08.10.24 21:53:56 | - | 35,980 |
08.10.24 21:53:53 | - | 35,970 |
08.10.24 21:53:51 | - | 35,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:47 | - | 35,970 |
08.10.24 21:53:46 | - | 35,980 |
08.10.24 21:53:45 | - | 35,980 |
08.10.24 21:53:43 | - | 35,970 |
08.10.24 21:53:42 | - | 35,980 |
08.10.24 21:53:39 | - | 35,970 |
08.10.24 21:53:35 | - | 35,980 |
08.10.24 21:53:27 | - | 35,980 |
08.10.24 21:53:24 | - | 35,980 |
08.10.24 21:53:23 | - | 35,970 |
08.10.24 21:53:22 | - | 35,980 |
08.10.24 21:53:16 | - | 35,980 |
08.10.24 21:53:15 | - | 35,980 |
08.10.24 21:53:11 | - | 35,970 |
08.10.24 21:53:09 | - | 35,980 |