GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:47 | - | 35,960 |
08.10.24 21:59:46 | - | 35,930 |
08.10.24 21:59:45 | - | 35,930 |
08.10.24 21:59:40 | - | 35,930 |
08.10.24 21:59:38 | - | 35,930 |
08.10.24 21:59:37 | - | 35,930 |
08.10.24 21:59:36 | - | 35,930 |
08.10.24 21:59:34 | - | 35,930 |
08.10.24 21:59:33 | - | 35,960 |
08.10.24 21:59:32 | - | 35,930 |
08.10.24 21:59:28 | - | 35,960 |
08.10.24 21:59:21 | - | 35,940 |
08.10.24 21:59:20 | - | 35,950 |
08.10.24 21:59:19 | - | 35,940 |
08.10.24 21:59:18 | - | 35,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:11 | - | 35,960 |
08.10.24 21:59:06 | - | 35,970 |
08.10.24 21:59:02 | - | 35,960 |
08.10.24 21:58:48 | - | 35,970 |
08.10.24 21:58:26 | - | 35,970 |
08.10.24 21:58:22 | - | 35,990 |
08.10.24 21:58:21 | - | 35,990 |
08.10.24 21:57:44 | - | 35,970 |
08.10.24 21:57:42 | - | 35,970 |
08.10.24 21:57:40 | - | 35,970 |
08.10.24 21:57:38 | - | 35,970 |
08.10.24 21:57:34 | - | 35,970 |
08.10.24 21:57:31 | - | 35,970 |
08.10.24 21:57:24 | - | 35,970 |
08.10.24 21:57:23 | - | 35,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:16 | - | 35,970 |
08.10.24 21:57:11 | - | 35,970 |
08.10.24 21:57:01 | - | 35,960 |
08.10.24 21:57:00 | - | 35,960 |
08.10.24 21:56:55 | - | 35,950 |
08.10.24 21:56:45 | - | 35,940 |
08.10.24 21:56:44 | - | 35,950 |
08.10.24 21:56:43 | - | 35,950 |
08.10.24 21:56:39 | - | 35,960 |
08.10.24 21:56:38 | - | 35,960 |
08.10.24 21:56:36 | - | 35,970 |
08.10.24 21:56:21 | - | 35,970 |
08.10.24 21:56:20 | - | 35,980 |
08.10.24 21:56:13 | - | 35,990 |
08.10.24 21:56:03 | - | 36,000 |