GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:19:35 | - | 36,020 |
08.10.24 21:19:33 | - | 36,030 |
08.10.24 21:19:14 | - | 36,010 |
08.10.24 21:19:12 | - | 35,990 |
08.10.24 21:19:12 | - | 36,010 |
08.10.24 21:19:11 | - | 36,000 |
08.10.24 21:19:05 | - | 36,010 |
08.10.24 21:19:03 | - | 36,000 |
08.10.24 21:19:01 | - | 36,010 |
08.10.24 21:19:00 | - | 36,000 |
08.10.24 21:18:59 | - | 35,980 |
08.10.24 21:18:59 | - | 35,970 |
08.10.24 21:18:56 | - | 35,980 |
08.10.24 21:18:53 | - | 35,970 |
08.10.24 21:18:52 | - | 35,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:18:30 | - | 36,000 |
08.10.24 21:18:30 | - | 35,980 |
08.10.24 21:18:20 | - | 36,010 |
08.10.24 21:18:10 | - | 35,980 |
08.10.24 21:18:08 | - | 35,990 |
08.10.24 21:18:08 | - | 35,990 |
08.10.24 21:18:06 | - | 36,010 |
08.10.24 21:18:05 | - | 36,000 |
08.10.24 21:18:04 | - | 35,990 |
08.10.24 21:18:03 | - | 35,980 |
08.10.24 21:18:03 | - | 35,960 |
08.10.24 21:18:01 | - | 35,970 |
08.10.24 21:18:00 | - | 35,960 |
08.10.24 21:17:59 | - | 35,960 |
08.10.24 21:17:59 | - | 35,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:17:58 | - | 35,950 |
08.10.24 21:17:58 | - | 35,950 |
08.10.24 21:17:45 | - | 35,950 |
08.10.24 21:17:43 | - | 35,940 |
08.10.24 21:17:10 | - | 35,950 |
08.10.24 21:17:09 | - | 35,960 |
08.10.24 21:17:08 | - | 35,950 |
08.10.24 21:17:07 | - | 35,940 |
08.10.24 21:17:05 | - | 35,940 |
08.10.24 21:17:02 | - | 35,940 |
08.10.24 21:16:58 | - | 35,940 |
08.10.24 21:16:57 | - | 35,940 |
08.10.24 21:16:50 | - | 35,940 |
08.10.24 21:16:23 | - | 35,930 |
08.10.24 21:16:22 | - | 35,930 |