GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:40:53 | - | 35,850 |
08.10.24 20:40:52 | - | 35,850 |
08.10.24 20:40:52 | - | 35,860 |
08.10.24 20:40:51 | - | 35,870 |
08.10.24 20:40:50 | - | 35,880 |
08.10.24 20:40:35 | - | 35,870 |
08.10.24 20:40:33 | - | 35,880 |
08.10.24 20:40:26 | - | 35,870 |
08.10.24 20:40:26 | - | 35,870 |
08.10.24 20:40:25 | - | 35,860 |
08.10.24 20:40:24 | - | 35,870 |
08.10.24 20:40:23 | - | 35,860 |
08.10.24 20:40:22 | - | 35,860 |
08.10.24 20:40:15 | - | 35,860 |
08.10.24 20:40:14 | - | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:40:12 | - | 35,870 |
08.10.24 20:40:11 | - | 35,860 |
08.10.24 20:40:10 | - | 35,860 |
08.10.24 20:40:08 | - | 35,860 |
08.10.24 20:40:08 | - | 35,850 |
08.10.24 20:40:06 | - | 35,850 |
08.10.24 20:40:04 | - | 35,850 |
08.10.24 20:40:03 | - | 35,850 |
08.10.24 20:40:02 | - | 35,860 |
08.10.24 20:40:01 | - | 35,860 |
08.10.24 20:39:59 | - | 35,860 |
08.10.24 20:39:59 | - | 35,850 |
08.10.24 20:39:46 | - | 35,850 |
08.10.24 20:39:42 | - | 35,860 |
08.10.24 20:39:20 | - | 35,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:39:19 | - | 35,850 |
08.10.24 20:39:16 | - | 35,870 |
08.10.24 20:38:52 | - | 35,870 |
08.10.24 20:38:52 | - | 35,880 |
08.10.24 20:38:50 | - | 35,870 |
08.10.24 20:38:39 | - | 35,890 |
08.10.24 20:38:38 | - | 35,890 |
08.10.24 20:38:37 | - | 35,880 |
08.10.24 20:38:22 | - | 35,870 |
08.10.24 20:38:21 | - | 35,880 |
08.10.24 20:38:20 | - | 35,870 |
08.10.24 20:38:17 | - | 35,860 |
08.10.24 20:38:13 | - | 35,870 |
08.10.24 20:38:01 | - | 35,860 |
08.10.24 20:37:59 | - | 35,860 |