GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:39:58 | - | 35,730 |
09.10.24 16:39:56 | - | 35,720 |
09.10.24 16:39:55 | - | 35,730 |
09.10.24 16:39:53 | - | 35,720 |
09.10.24 16:39:48 | - | 35,730 |
09.10.24 16:39:45 | - | 35,720 |
09.10.24 16:39:39 | - | 35,710 |
09.10.24 16:39:32 | - | 35,710 |
09.10.24 16:39:15 | - | 35,710 |
09.10.24 16:39:12 | - | 35,710 |
09.10.24 16:39:11 | - | 35,700 |
09.10.24 16:39:08 | - | 35,700 |
09.10.24 16:39:03 | - | 35,710 |
09.10.24 16:39:00 | - | 35,710 |
09.10.24 16:38:58 | - | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:38:52 | - | 35,690 |
09.10.24 16:38:51 | - | 35,680 |
09.10.24 16:38:50 | - | 35,660 |
09.10.24 16:38:41 | - | 35,670 |
09.10.24 16:38:40 | - | 35,680 |
09.10.24 16:38:05 | - | 35,670 |
09.10.24 16:37:52 | - | 35,660 |
09.10.24 16:37:51 | - | 35,660 |
09.10.24 16:37:50 | - | 35,650 |
09.10.24 16:37:48 | - | 35,660 |
09.10.24 16:37:48 | - | 35,650 |
09.10.24 16:37:47 | - | 35,640 |
09.10.24 16:37:43 | - | 35,650 |
09.10.24 16:37:43 | - | 35,650 |
09.10.24 16:37:42 | - | 35,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:37:41 | - | 35,650 |
09.10.24 16:37:36 | - | 35,650 |
09.10.24 16:37:31 | - | 35,650 |
09.10.24 16:37:22 | - | 35,660 |
09.10.24 16:37:22 | - | 35,670 |
09.10.24 16:37:21 | - | 35,670 |
09.10.24 16:37:18 | - | 35,680 |
09.10.24 16:37:18 | - | 35,680 |
09.10.24 16:37:10 | - | 35,690 |
09.10.24 16:37:06 | - | 35,690 |
09.10.24 16:37:03 | - | 35,700 |
09.10.24 16:37:03 | - | 35,700 |
09.10.24 16:37:02 | - | 35,700 |
09.10.24 16:37:01 | - | 35,720 |
09.10.24 16:36:59 | - | 35,710 |