GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:47:16 | - | 35,920 |
09.10.24 16:47:15 | - | 35,910 |
09.10.24 16:47:08 | - | 35,920 |
09.10.24 16:47:05 | - | 35,910 |
09.10.24 16:47:05 | - | 35,930 |
09.10.24 16:47:04 | - | 35,900 |
09.10.24 16:47:00 | - | 35,920 |
09.10.24 16:46:58 | - | 35,910 |
09.10.24 16:46:52 | - | 35,920 |
09.10.24 16:46:50 | - | 35,910 |
09.10.24 16:46:42 | - | 35,910 |
09.10.24 16:46:42 | - | 35,910 |
09.10.24 16:46:41 | - | 35,910 |
09.10.24 16:46:40 | - | 35,910 |
09.10.24 16:46:40 | - | 35,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:46:38 | - | 35,920 |
09.10.24 16:46:38 | - | 35,920 |
09.10.24 16:46:37 | - | 35,890 |
09.10.24 16:46:36 | - | 35,910 |
09.10.24 16:46:35 | - | 35,890 |
09.10.24 16:46:34 | - | 35,920 |
09.10.24 16:46:33 | - | 35,900 |
09.10.24 16:46:33 | - | 35,910 |
09.10.24 16:46:32 | - | 35,910 |
09.10.24 16:46:32 | - | 35,900 |
09.10.24 16:46:28 | - | 35,920 |
09.10.24 16:46:27 | - | 35,900 |
09.10.24 16:46:24 | - | 35,900 |
09.10.24 16:46:21 | - | 35,930 |
09.10.24 16:46:21 | - | 35,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:46:20 | - | 35,900 |
09.10.24 16:46:10 | - | 35,940 |
09.10.24 16:46:08 | - | 35,950 |
09.10.24 16:46:04 | - | 35,960 |
09.10.24 16:46:03 | - | 35,980 |
09.10.24 16:46:02 | - | 35,930 |
09.10.24 16:45:59 | - | 35,970 |
09.10.24 16:45:58 | - | 35,960 |
09.10.24 16:45:48 | - | 35,970 |
09.10.24 16:45:45 | - | 35,960 |
09.10.24 16:45:44 | - | 35,950 |
09.10.24 16:45:43 | - | 35,950 |
09.10.24 16:45:42 | - | 35,940 |
09.10.24 16:45:38 | - | 35,950 |
09.10.24 16:45:37 | - | 35,910 |