GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:45:34 | - | 35,900 |
09.10.24 16:45:32 | - | 35,890 |
09.10.24 16:45:31 | - | 35,900 |
09.10.24 16:45:14 | - | 35,900 |
09.10.24 16:45:13 | - | 35,890 |
09.10.24 16:45:12 | - | 35,880 |
09.10.24 16:45:11 | - | 35,890 |
09.10.24 16:44:56 | - | 35,900 |
09.10.24 16:44:46 | - | 35,890 |
09.10.24 16:44:44 | - | 35,880 |
09.10.24 16:44:43 | - | 35,880 |
09.10.24 16:44:43 | - | 35,890 |
09.10.24 16:44:41 | - | 35,880 |
09.10.24 16:44:40 | - | 35,880 |
09.10.24 16:44:39 | - | 35,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:44:39 | - | 35,830 |
09.10.24 16:44:38 | - | 35,810 |
09.10.24 16:44:37 | - | 35,820 |
09.10.24 16:44:36 | - | 35,810 |
09.10.24 16:44:32 | - | 35,810 |
09.10.24 16:44:30 | - | 35,810 |
09.10.24 16:44:27 | - | 35,810 |
09.10.24 16:44:20 | - | 35,810 |
09.10.24 16:44:20 | - | 35,820 |
09.10.24 16:44:18 | - | 35,810 |
09.10.24 16:44:16 | - | 35,810 |
09.10.24 16:44:13 | - | 35,810 |
09.10.24 16:44:12 | - | 35,820 |
09.10.24 16:44:12 | - | 35,810 |
09.10.24 16:44:02 | - | 35,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:44:02 | - | 35,810 |
09.10.24 16:44:01 | - | 35,820 |
09.10.24 16:44:01 | - | 35,810 |
09.10.24 16:43:57 | - | 35,820 |
09.10.24 16:43:45 | - | 35,830 |
09.10.24 16:43:44 | - | 35,780 |
09.10.24 16:43:43 | - | 35,800 |
09.10.24 16:43:38 | - | 35,790 |
09.10.24 16:43:37 | - | 35,780 |
09.10.24 16:43:28 | - | 35,790 |
09.10.24 16:43:27 | - | 35,780 |
09.10.24 16:43:24 | - | 35,790 |
09.10.24 16:43:22 | - | 35,790 |
09.10.24 16:43:21 | - | 35,770 |
09.10.24 16:43:20 | - | 35,780 |