GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:28:05 | - | 35,750 |
09.10.24 16:27:59 | - | 35,760 |
09.10.24 16:27:42 | - | 35,760 |
09.10.24 16:27:41 | - | 35,750 |
09.10.24 16:27:39 | - | 35,740 |
09.10.24 16:27:37 | - | 35,740 |
09.10.24 16:27:28 | - | 35,740 |
09.10.24 16:27:28 | - | 35,750 |
09.10.24 16:27:26 | - | 35,730 |
09.10.24 16:27:25 | - | 35,740 |
09.10.24 16:27:24 | - | 35,730 |
09.10.24 16:27:24 | - | 35,740 |
09.10.24 16:27:22 | - | 35,740 |
09.10.24 16:27:16 | - | 35,720 |
09.10.24 16:26:52 | - | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:26:51 | - | 35,710 |
09.10.24 16:26:45 | - | 35,700 |
09.10.24 16:26:15 | - | 35,710 |
09.10.24 16:26:14 | - | 35,700 |
09.10.24 16:25:57 | - | 35,710 |
09.10.24 16:25:55 | - | 35,700 |
09.10.24 16:25:54 | - | 35,700 |
09.10.24 16:25:36 | - | 35,710 |
09.10.24 16:25:35 | - | 35,730 |
09.10.24 16:25:34 | - | 35,710 |
09.10.24 16:25:28 | - | 35,750 |
09.10.24 16:25:16 | - | 35,720 |
09.10.24 16:25:15 | - | 35,740 |
09.10.24 16:25:03 | - | 35,720 |
09.10.24 16:25:00 | - | 35,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:24:51 | - | 35,700 |
09.10.24 16:24:40 | - | 35,690 |
09.10.24 16:24:39 | - | 35,690 |
09.10.24 16:24:38 | - | 35,700 |
09.10.24 16:24:30 | - | 35,690 |
09.10.24 16:24:19 | - | 35,720 |
09.10.24 16:24:13 | - | 35,690 |
09.10.24 16:24:12 | - | 35,730 |
09.10.24 16:24:09 | - | 35,740 |
09.10.24 16:24:07 | - | 35,740 |
09.10.24 16:24:06 | - | 35,730 |
09.10.24 16:24:03 | - | 35,740 |
09.10.24 16:24:02 | - | 35,740 |
09.10.24 16:24:01 | - | 35,730 |
09.10.24 16:23:58 | - | 35,740 |