GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:01:43 | - | 36,100 |
09.10.24 17:01:41 | - | 36,100 |
09.10.24 17:01:40 | - | 36,100 |
09.10.24 17:01:39 | - | 36,090 |
09.10.24 17:01:38 | - | 36,100 |
09.10.24 17:01:36 | - | 36,090 |
09.10.24 17:01:14 | - | 36,100 |
09.10.24 17:01:13 | - | 36,100 |
09.10.24 17:01:12 | - | 36,110 |
09.10.24 17:01:11 | - | 36,110 |
09.10.24 17:01:10 | - | 36,110 |
09.10.24 17:01:09 | - | 36,070 |
09.10.24 17:01:09 | - | 36,080 |
09.10.24 17:01:08 | - | 36,070 |
09.10.24 17:01:06 | - | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:01:04 | - | 36,070 |
09.10.24 17:01:03 | - | 36,080 |
09.10.24 17:01:02 | - | 36,110 |
09.10.24 17:01:01 | - | 36,060 |
09.10.24 17:00:59 | - | 36,060 |
09.10.24 17:00:58 | - | 36,100 |
09.10.24 17:00:57 | - | 36,060 |
09.10.24 17:00:56 | - | 36,100 |
09.10.24 17:00:49 | - | 36,090 |
09.10.24 17:00:48 | - | 36,100 |
09.10.24 17:00:46 | - | 36,090 |
09.10.24 17:00:45 | - | 36,090 |
09.10.24 17:00:41 | - | 36,100 |
09.10.24 17:00:40 | - | 36,090 |
09.10.24 17:00:38 | - | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:00:38 | - | 36,060 |
09.10.24 17:00:37 | - | 36,050 |
09.10.24 17:00:36 | - | 36,060 |
09.10.24 17:00:35 | - | 36,060 |
09.10.24 17:00:34 | - | 36,050 |
09.10.24 17:00:33 | - | 36,020 |
09.10.24 17:00:30 | - | 36,020 |
09.10.24 17:00:27 | - | 36,000 |
09.10.24 17:00:27 | - | 36,010 |
09.10.24 17:00:23 | - | 35,990 |
09.10.24 17:00:23 | - | 36,010 |
09.10.24 17:00:22 | - | 35,990 |
09.10.24 17:00:21 | - | 36,000 |
09.10.24 17:00:20 | - | 35,990 |
09.10.24 17:00:20 | - | 36,000 |