GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:10:35 | - | 36,040 |
09.10.24 17:10:34 | - | 36,020 |
09.10.24 17:10:30 | - | 36,040 |
09.10.24 17:10:29 | - | 36,040 |
09.10.24 17:10:23 | - | 36,050 |
09.10.24 17:10:23 | - | 36,040 |
09.10.24 17:10:21 | - | 36,020 |
09.10.24 17:10:21 | - | 36,050 |
09.10.24 17:10:19 | - | 36,030 |
09.10.24 17:09:58 | - | 36,050 |
09.10.24 17:09:57 | - | 36,050 |
09.10.24 17:09:54 | - | 36,060 |
09.10.24 17:09:45 | - | 36,050 |
09.10.24 17:09:44 | - | 36,060 |
09.10.24 17:09:44 | - | 36,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:09:38 | - | 36,020 |
09.10.24 17:09:37 | - | 36,010 |
09.10.24 17:09:30 | - | 36,020 |
09.10.24 17:09:29 | - | 36,010 |
09.10.24 17:09:18 | - | 36,020 |
09.10.24 17:09:08 | - | 36,010 |
09.10.24 17:09:07 | - | 36,020 |
09.10.24 17:09:05 | - | 36,010 |
09.10.24 17:08:45 | - | 36,020 |
09.10.24 17:08:43 | - | 36,020 |
09.10.24 17:08:38 | - | 36,040 |
09.10.24 17:08:35 | - | 36,050 |
09.10.24 17:08:34 | - | 36,040 |
09.10.24 17:08:33 | - | 36,020 |
09.10.24 17:08:26 | - | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:08:26 | - | 36,010 |
09.10.24 17:08:23 | - | 36,030 |
09.10.24 17:08:22 | - | 36,010 |
09.10.24 17:08:16 | - | 36,050 |
09.10.24 17:08:15 | - | 36,030 |
09.10.24 17:08:15 | - | 36,070 |
09.10.24 17:08:09 | - | 36,070 |
09.10.24 17:08:07 | - | 36,060 |
09.10.24 17:08:04 | - | 36,070 |
09.10.24 17:08:03 | - | 36,060 |
09.10.24 17:07:59 | - | 36,070 |
09.10.24 17:07:57 | - | 36,060 |
09.10.24 17:07:56 | - | 36,060 |
09.10.24 17:07:48 | - | 36,070 |
09.10.24 17:07:47 | - | 36,040 |