GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:07:46 | - | 36,060 |
09.10.24 17:07:45 | - | 36,040 |
09.10.24 17:07:45 | - | 36,050 |
09.10.24 17:07:44 | - | 36,040 |
09.10.24 17:07:43 | - | 36,050 |
09.10.24 17:07:37 | - | 36,050 |
09.10.24 17:07:36 | - | 36,050 |
09.10.24 17:07:34 | - | 36,050 |
09.10.24 17:07:27 | - | 36,060 |
09.10.24 17:07:26 | - | 36,050 |
09.10.24 17:07:24 | - | 36,060 |
09.10.24 17:07:20 | - | 36,050 |
09.10.24 17:07:17 | - | 36,060 |
09.10.24 17:07:13 | - | 36,070 |
09.10.24 17:06:52 | - | 36,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:06:52 | - | 36,050 |
09.10.24 17:06:50 | - | 36,040 |
09.10.24 17:06:41 | - | 36,050 |
09.10.24 17:06:35 | - | 36,050 |
09.10.24 17:06:31 | - | 36,060 |
09.10.24 17:06:17 | - | 36,070 |
09.10.24 17:06:15 | - | 36,080 |
09.10.24 17:06:15 | - | 36,070 |
09.10.24 17:06:14 | - | 36,060 |
09.10.24 17:06:09 | - | 36,070 |
09.10.24 17:05:47 | - | 36,070 |
09.10.24 17:05:46 | - | 36,070 |
09.10.24 17:05:42 | - | 36,080 |
09.10.24 17:05:35 | - | 36,070 |
09.10.24 17:05:35 | - | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:05:33 | - | 36,050 |
09.10.24 17:05:32 | - | 36,020 |
09.10.24 17:05:30 | - | 36,010 |
09.10.24 17:05:29 | - | 36,010 |
09.10.24 17:05:28 | - | 36,000 |
09.10.24 17:05:25 | - | 36,010 |
09.10.24 17:05:24 | - | 36,010 |
09.10.24 17:05:22 | - | 36,010 |
09.10.24 17:05:16 | - | 36,020 |
09.10.24 17:05:15 | - | 36,010 |
09.10.24 17:05:12 | - | 36,010 |
09.10.24 17:05:09 | - | 36,010 |
09.10.24 17:05:01 | - | 36,020 |
09.10.24 17:05:00 | - | 36,020 |
09.10.24 17:04:58 | - | 36,030 |