GLOBALFOUNDR. INC. DL-,02
WKN A3C6AF | ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:04:58 | - | 36,020 |
09.10.24 17:04:57 | - | 36,020 |
09.10.24 17:03:57 | - | 36,020 |
09.10.24 17:03:55 | - | 36,010 |
09.10.24 17:03:55 | - | 36,010 |
09.10.24 17:03:53 | - | 36,020 |
09.10.24 17:03:34 | - | 36,040 |
09.10.24 17:03:34 | - | 36,050 |
09.10.24 17:03:33 | - | 36,040 |
09.10.24 17:03:31 | - | 36,060 |
09.10.24 17:03:30 | - | 36,060 |
09.10.24 17:03:29 | - | 36,060 |
09.10.24 17:03:27 | - | 36,060 |
09.10.24 17:03:26 | - | 36,070 |
09.10.24 17:03:21 | - | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:03:20 | - | 36,070 |
09.10.24 17:03:15 | - | 36,060 |
09.10.24 17:03:14 | - | 36,060 |
09.10.24 17:03:14 | - | 36,070 |
09.10.24 17:03:12 | - | 36,060 |
09.10.24 17:03:11 | - | 36,060 |
09.10.24 17:03:11 | - | 36,080 |
09.10.24 17:03:10 | - | 36,070 |
09.10.24 17:03:08 | - | 36,080 |
09.10.24 17:03:02 | - | 36,080 |
09.10.24 17:03:01 | - | 36,090 |
09.10.24 17:02:58 | - | 36,080 |
09.10.24 17:02:57 | - | 36,080 |
09.10.24 17:02:48 | - | 36,090 |
09.10.24 17:02:47 | - | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:02:44 | - | 36,090 |
09.10.24 17:02:40 | - | 36,080 |
09.10.24 17:02:39 | - | 36,090 |
09.10.24 17:02:37 | - | 36,080 |
09.10.24 17:02:12 | - | 36,090 |
09.10.24 17:02:07 | - | 36,100 |
09.10.24 17:02:06 | - | 36,100 |
09.10.24 17:02:05 | - | 36,100 |
09.10.24 17:02:04 | - | 36,090 |
09.10.24 17:02:03 | - | 36,100 |
09.10.24 17:02:03 | - | 36,100 |
09.10.24 17:01:53 | - | 36,100 |
09.10.24 17:01:53 | - | 36,090 |
09.10.24 17:01:52 | - | 36,090 |
09.10.24 17:01:50 | - | 36,090 |