NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:52 | - | 235,300 |
30.09.24 21:47:05 | - | 235,200 |
30.09.24 21:46:58 | - | 235,400 |
30.09.24 21:46:50 | - | 235,200 |
30.09.24 21:46:44 | - | 235,400 |
30.09.24 21:46:42 | - | 235,300 |
30.09.24 21:46:33 | - | 235,400 |
30.09.24 21:46:24 | - | 235,300 |
30.09.24 21:45:36 | - | 235,400 |
30.09.24 21:44:58 | - | 235,500 |
30.09.24 21:44:58 | - | 235,500 |
30.09.24 21:44:58 | - | 235,500 |
30.09.24 21:44:58 | - | 235,500 |
30.09.24 21:44:03 | - | 235,400 |
30.09.24 21:44:02 | - | 235,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:11 | - | 235,300 |
30.09.24 21:42:58 | - | 235,200 |
30.09.24 21:41:43 | - | 235,300 |
30.09.24 21:41:03 | - | 235,100 |
30.09.24 21:40:10 | - | 235,100 |
30.09.24 21:39:43 | - | 235,000 |
30.09.24 21:39:02 | - | 235,100 |
30.09.24 21:38:53 | - | 235,000 |
30.09.24 21:38:17 | - | 234,800 |
30.09.24 21:38:03 | - | 234,700 |
30.09.24 21:38:02 | - | 234,700 |
30.09.24 21:38:02 | - | 234,700 |
30.09.24 21:37:47 | - | 234,700 |
30.09.24 21:37:18 | - | 234,600 |
30.09.24 21:37:10 | - | 234,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:09 | - | 234,600 |
30.09.24 21:36:02 | - | 235,000 |
30.09.24 21:35:58 | - | 234,900 |
30.09.24 21:35:12 | - | 235,000 |
30.09.24 21:35:12 | - | 235,000 |
30.09.24 21:35:12 | - | 235,000 |
30.09.24 21:35:12 | - | 235,000 |
30.09.24 21:35:12 | - | 235,000 |
30.09.24 21:35:12 | - | 235,000 |
30.09.24 21:34:03 | - | 234,900 |
30.09.24 21:33:53 | - | 235,000 |
30.09.24 21:33:52 | - | 234,900 |
30.09.24 21:33:52 | - | 234,900 |
30.09.24 21:33:52 | - | 234,900 |
30.09.24 21:33:51 | - | 235,000 |