NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:33:51 | - | 235,000 |
30.09.24 21:33:51 | - | 235,000 |
30.09.24 21:33:51 | - | 235,000 |
30.09.24 21:33:51 | - | 235,000 |
30.09.24 21:33:51 | - | 235,000 |
30.09.24 21:33:51 | - | 235,000 |
30.09.24 21:33:51 | - | 235,000 |
30.09.24 21:33:51 | - | 235,000 |
30.09.24 21:33:51 | - | 235,000 |
30.09.24 21:33:21 | - | 235,000 |
30.09.24 21:31:28 | - | 234,700 |
30.09.24 21:30:32 | - | 234,600 |
30.09.24 21:30:30 | - | 234,600 |
30.09.24 21:30:30 | - | 234,600 |
30.09.24 21:30:27 | - | 234,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:30:23 | - | 234,600 |
30.09.24 21:30:23 | - | 234,600 |
30.09.24 21:30:23 | - | 234,600 |
30.09.24 21:30:23 | - | 234,600 |
30.09.24 21:30:23 | - | 234,600 |
30.09.24 21:30:06 | - | 234,700 |
30.09.24 21:30:00 | - | 234,600 |
30.09.24 21:29:53 | - | 234,700 |
30.09.24 21:29:49 | - | 234,600 |
30.09.24 21:28:20 | - | 234,400 |
30.09.24 21:28:09 | - | 234,300 |
30.09.24 21:28:02 | - | 234,400 |
30.09.24 21:27:02 | - | 234,400 |
30.09.24 21:26:56 | - | 234,400 |
30.09.24 21:26:56 | - | 234,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:26:20 | - | 234,400 |
30.09.24 21:26:10 | - | 234,400 |
30.09.24 21:25:44 | - | 234,400 |
30.09.24 21:24:10 | - | 234,700 |
30.09.24 21:22:57 | - | 234,600 |
30.09.24 21:19:30 | - | 234,700 |
30.09.24 21:19:28 | - | 234,600 |
30.09.24 21:19:28 | - | 234,600 |
30.09.24 21:19:28 | - | 234,600 |
30.09.24 21:19:28 | - | 234,600 |
30.09.24 21:19:11 | - | 234,600 |
30.09.24 21:19:10 | - | 234,500 |
30.09.24 21:19:10 | - | 234,500 |
30.09.24 21:19:06 | - | 234,600 |
30.09.24 21:19:03 | - | 234,500 |