NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:18:47 | - | 234,600 |
30.09.24 21:17:58 | - | 234,500 |
30.09.24 21:16:37 | - | 234,400 |
30.09.24 21:16:33 | - | 234,500 |
30.09.24 21:16:28 | - | 234,400 |
30.09.24 21:16:28 | - | 234,400 |
30.09.24 21:16:23 | - | 234,400 |
30.09.24 21:16:10 | - | 234,400 |
30.09.24 21:15:59 | - | 234,500 |
30.09.24 21:15:59 | - | 234,500 |
30.09.24 21:15:59 | - | 234,500 |
30.09.24 21:15:59 | - | 234,500 |
30.09.24 21:15:58 | - | 234,400 |
30.09.24 21:15:58 | - | 234,400 |
30.09.24 21:14:31 | - | 234,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:14:15 | - | 234,400 |
30.09.24 21:13:43 | - | 234,500 |
30.09.24 21:13:21 | - | 234,400 |
30.09.24 21:13:16 | - | 234,500 |
30.09.24 21:12:39 | - | 234,400 |
30.09.24 21:12:25 | - | 234,400 |
30.09.24 21:12:21 | - | 234,700 |
30.09.24 21:11:54 | - | 234,600 |
30.09.24 21:11:30 | - | 234,600 |
30.09.24 21:10:23 | - | 234,700 |
30.09.24 21:07:38 | - | 234,700 |
30.09.24 21:07:06 | - | 234,600 |
30.09.24 21:07:03 | - | 234,500 |
30.09.24 21:05:49 | - | 234,400 |
30.09.24 21:05:49 | - | 234,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:05:49 | - | 234,400 |
30.09.24 21:05:49 | - | 234,400 |
30.09.24 21:05:49 | - | 234,400 |
30.09.24 21:03:55 | - | 234,400 |
30.09.24 21:03:53 | - | 234,300 |
30.09.24 21:03:51 | - | 234,400 |
30.09.24 21:03:39 | - | 234,300 |
30.09.24 21:03:39 | - | 234,300 |
30.09.24 21:03:39 | - | 234,300 |
30.09.24 21:03:39 | - | 234,300 |
30.09.24 21:02:38 | - | 234,300 |
30.09.24 21:02:38 | - | 234,300 |
30.09.24 21:02:38 | - | 234,300 |
30.09.24 21:02:14 | - | 233,800 |
30.09.24 21:02:06 | - | 234,200 |