Nordson Corp
WKN 866725 | ISIN US6556631025 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:06 | 40 | 282,46 |
| 17:13:25 | 80 | 283,30 |
| 17:06:20 | 40 | 282,58 |
| 17:00:06 | 40 | 282,90 |
| 17:00:03 | 200 | 282,86 |
| 16:58:48 | 40 | 282,93 |
| 16:58:48 | 45 | 282,93 |
| 16:58:48 | 55 | 282,93 |
| 16:58:03 | 40 | 283,28 |
| 16:55:14 | 80 | 283,24 |
| 16:55:14 | 40 | 283,31 |
| 16:55:14 | 40 | 283,31 |
| 16:50:36 | 40 | 283,76 |
| 16:46:24 | 80 | 283,57 |
| 16:43:57 | 40 | 283,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:39:23 | 96 | 282,99 |
| 16:25:06 | 40 | 283,06 |
| 16:21:19 | 40 | 282,71 |
| 16:16:59 | 51 | 281,66 |
| 16:16:59 | 80 | 281,71 |
| 16:08:32 | 50 | 283,00 |
| 16:01:42 | 40 | 282,61 |
| 15:44:58 | 41 | 280,79 |
| 10.06.26 21:59:59 | 40 | 278,57 |
| 10.06.26 21:59:59 | 40 | 278,57 |
| 10.06.26 21:59:52 | 100 | 278,41 |
| 10.06.26 21:58:40 | 50 | 278,55 |
| 10.06.26 21:55:00 | 54 | 279,14 |
| 10.06.26 21:55:00 | 100 | 279,25 |
| 10.06.26 21:55:00 | 50 | 279,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.26 21:54:40 | 40 | 279,18 |
| 10.06.26 21:54:40 | 40 | 278,90 |
| 10.06.26 21:51:50 | 40 | 278,99 |
| 10.06.26 21:50:50 | 50 | 279,21 |
| 10.06.26 21:50:50 | 50 | 279,17 |
| 10.06.26 21:50:50 | 40 | 278,66 |
| 10.06.26 21:50:50 | 102 | 278,77 |
| 10.06.26 21:50:50 | 40 | 278,77 |
| 10.06.26 21:50:50 | 40 | 278,78 |
| 10.06.26 21:50:50 | 110 | 278,89 |
| 10.06.26 21:50:50 | 40 | 278,96 |
| 10.06.26 21:50:50 | 40 | 279,11 |
| 10.06.26 21:50:50 | 40 | 279,12 |
| 10.06.26 21:50:02 | 40 | 278,83 |
| 10.06.26 21:49:57 | 40 | 279,18 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login