NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:11:08 | 0 | 199,5500 |
19.12.24 08:22:32 | 0 | 203,0000 |
18.12.24 21:39:08 | 30 | 208,8000 |
18.12.24 21:35:22 | 3 | 209,0000 |
18.12.24 08:03:40 | 0 | 211,6000 |
18.12.24 08:03:37 | 0 | 211,6000 |
17.12.24 08:03:51 | 0 | 211,7000 |
16.12.24 08:09:28 | 0 | 213,9000 |
13.12.24 08:01:40 | 0 | 217,5000 |
12.12.24 16:51:28 | 30 | 218,8000 |
12.12.24 08:10:41 | 0 | 222,0000 |
11.12.24 08:03:09 | 0 | 238,6000 |
10.12.24 08:01:57 | 0 | 240,1000 |
09.12.24 18:02:57 | 10 | 243,1000 |
09.12.24 11:32:45 | 47 | 241,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 11:31:57 | 50 | 241,9000 |
09.12.24 08:05:08 | 0 | 239,3000 |
06.12.24 08:02:45 | 0 | 239,0000 |
05.12.24 08:07:26 | 0 | 241,6000 |
04.12.24 08:04:15 | 0 | 244,0000 |
03.12.24 17:28:59 | 50 | 243,4000 |
03.12.24 08:03:42 | 0 | 245,3000 |
02.12.24 08:04:34 | 0 | 245,7000 |
29.11.24 08:04:49 | 0 | 243,7000 |
28.11.24 08:12:52 | 0 | 244,3000 |
27.11.24 08:01:18 | 0 | 244,9000 |
26.11.24 08:03:40 | 0 | 250,0000 |
25.11.24 12:49:57 | 21 | 251,5000 |
25.11.24 08:16:01 | 0 | 247,9000 |
Keine Daten verfügbar