NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:15 | - | 235,800 |
18:24:16 | - | 235,600 |
18:24:03 | - | 235,700 |
18:24:03 | - | 235,700 |
18:23:04 | - | 235,700 |
18:21:35 | - | 235,800 |
18:21:33 | - | 235,700 |
18:21:23 | - | 235,800 |
18:21:12 | - | 235,800 |
18:21:04 | - | 235,800 |
18:18:50 | - | 236,000 |
18:18:42 | - | 235,900 |
18:17:30 | - | 235,900 |
18:17:04 | - | 235,800 |
18:17:03 | - | 235,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:25 | - | 235,800 |
18:13:25 | - | 235,800 |
18:13:24 | - | 235,800 |
18:13:15 | - | 235,800 |
18:13:01 | - | 235,600 |
18:13:01 | - | 235,600 |
18:12:57 | - | 235,500 |
18:12:35 | - | 235,600 |
18:12:07 | - | 235,500 |
18:04:52 | - | 235,600 |
18:02:31 | - | 235,600 |
18:02:22 | - | 235,600 |
18:00:31 | - | 235,600 |
18:00:30 | - | 235,600 |
17:59:02 | - | 235,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:01 | - | 235,600 |
17:58:06 | - | 235,700 |
17:53:33 | - | 235,600 |
17:51:00 | - | 235,600 |
17:50:50 | - | 235,600 |
17:42:18 | - | 235,600 |
17:41:56 | - | 235,500 |
17:41:34 | - | 235,600 |
17:39:22 | - | 235,500 |
17:33:04 | - | 235,200 |
17:33:04 | - | 235,200 |
17:32:33 | - | 235,300 |
17:32:32 | - | 235,200 |
17:32:30 | - | 235,200 |
17:32:12 | - | 235,300 |