NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:11 | - | 234,100 |
30.09.24 20:59:01 | - | 234,600 |
30.09.24 20:58:33 | - | 234,600 |
30.09.24 20:57:25 | - | 234,400 |
30.09.24 20:57:25 | - | 234,400 |
30.09.24 20:57:23 | - | 234,400 |
30.09.24 20:57:16 | - | 234,400 |
30.09.24 20:57:10 | - | 234,300 |
30.09.24 20:57:03 | - | 234,400 |
30.09.24 20:57:03 | - | 234,400 |
30.09.24 20:56:39 | - | 234,400 |
30.09.24 20:56:08 | - | 234,400 |
30.09.24 20:56:08 | - | 234,400 |
30.09.24 20:56:03 | - | 234,300 |
30.09.24 20:55:08 | - | 234,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:48 | - | 234,300 |
30.09.24 20:53:06 | - | 234,300 |
30.09.24 20:52:59 | - | 234,300 |
30.09.24 20:51:08 | - | 234,300 |
30.09.24 20:49:41 | - | 234,300 |
30.09.24 20:49:13 | - | 234,300 |
30.09.24 20:49:13 | - | 234,300 |
30.09.24 20:49:05 | - | 234,300 |
30.09.24 20:49:05 | - | 234,300 |
30.09.24 20:49:05 | - | 234,300 |
30.09.24 20:49:03 | - | 234,300 |
30.09.24 20:48:04 | - | 234,400 |
30.09.24 20:48:01 | - | 234,300 |
30.09.24 20:47:43 | - | 234,400 |
30.09.24 20:47:40 | - | 234,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:47:24 | - | 234,400 |
30.09.24 20:47:09 | - | 234,300 |
30.09.24 20:46:48 | - | 234,400 |
30.09.24 20:46:36 | - | 234,300 |
30.09.24 20:46:28 | - | 234,300 |
30.09.24 20:46:26 | - | 234,300 |
30.09.24 20:46:10 | - | 234,400 |
30.09.24 20:46:06 | - | 234,300 |
30.09.24 20:46:02 | - | 234,000 |
30.09.24 20:44:26 | - | 234,000 |
30.09.24 20:43:51 | - | 234,000 |
30.09.24 20:43:40 | - | 234,000 |
30.09.24 20:43:40 | - | 234,000 |
30.09.24 20:43:04 | - | 234,100 |
30.09.24 20:42:41 | - | 234,200 |