NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:22 | - | 235,600 |
30.09.24 21:56:22 | - | 235,600 |
30.09.24 21:56:22 | - | 235,600 |
30.09.24 21:56:22 | - | 235,600 |
30.09.24 21:56:22 | - | 235,600 |
30.09.24 21:56:11 | - | 235,500 |
30.09.24 21:55:48 | - | 235,500 |
30.09.24 21:55:35 | - | 235,200 |
30.09.24 21:55:24 | - | 235,100 |
30.09.24 21:55:14 | - | 235,100 |
30.09.24 21:55:06 | - | 235,200 |
30.09.24 21:55:00 | - | 235,500 |
30.09.24 21:54:53 | - | 235,500 |
30.09.24 21:54:43 | - | 235,500 |
30.09.24 21:54:37 | - | 235,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:32 | - | 235,600 |
30.09.24 21:54:11 | - | 235,700 |
30.09.24 21:53:00 | - | 235,700 |
30.09.24 21:52:49 | - | 235,800 |
30.09.24 21:52:45 | - | 235,800 |
30.09.24 21:52:38 | - | 235,800 |
30.09.24 21:52:28 | - | 235,800 |
30.09.24 21:52:03 | - | 235,700 |
30.09.24 21:51:50 | - | 235,600 |
30.09.24 21:51:48 | - | 235,600 |
30.09.24 21:51:36 | - | 235,700 |
30.09.24 21:51:30 | - | 235,600 |
30.09.24 21:51:23 | - | 235,500 |
30.09.24 21:51:04 | - | 235,800 |
30.09.24 21:50:29 | - | 235,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:24 | - | 235,400 |
30.09.24 21:50:02 | - | 235,100 |
30.09.24 21:50:01 | - | 235,500 |
30.09.24 21:49:55 | - | 235,100 |
30.09.24 21:49:54 | - | 235,200 |
30.09.24 21:49:53 | - | 235,300 |
30.09.24 21:49:52 | - | 235,400 |
30.09.24 21:49:51 | - | 235,100 |
30.09.24 21:49:44 | - | 235,500 |
30.09.24 21:49:28 | - | 235,400 |
30.09.24 21:49:10 | - | 235,400 |
30.09.24 21:48:50 | - | 235,500 |
30.09.24 21:48:32 | - | 235,400 |
30.09.24 21:48:10 | - | 235,400 |
30.09.24 21:48:05 | - | 235,400 |