NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:21:10 | - | 235,600 |
01.10.24 11:20:27 | - | 235,600 |
01.10.24 11:20:11 | - | 235,500 |
01.10.24 11:19:36 | - | 235,500 |
01.10.24 11:17:50 | - | 235,500 |
01.10.24 11:16:24 | - | 235,500 |
01.10.24 11:14:02 | - | 235,500 |
01.10.24 11:04:47 | - | 235,600 |
01.10.24 11:04:16 | - | 235,600 |
01.10.24 10:53:31 | - | 235,700 |
01.10.24 10:50:34 | - | 235,600 |
01.10.24 10:50:13 | - | 235,600 |
01.10.24 10:49:29 | - | 235,600 |
01.10.24 10:46:05 | - | 235,600 |
01.10.24 10:33:57 | - | 235,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:58:26 | - | 235,600 |
01.10.24 09:51:21 | - | 235,400 |
01.10.24 09:28:15 | - | 235,300 |
01.10.24 09:21:42 | - | 235,100 |
01.10.24 09:06:11 | - | 235,300 |
01.10.24 09:02:24 | - | 235,100 |
01.10.24 09:01:01 | - | 234,900 |
01.10.24 08:50:50 | - | 235,100 |
01.10.24 08:06:04 | - | 235,000 |
01.10.24 07:52:17 | - | 234,900 |
01.10.24 07:46:50 | - | 234,800 |
01.10.24 07:41:02 | - | 234,700 |
30.09.24 22:00:01 | - | 235,500 |
30.09.24 21:59:43 | - | 235,600 |
30.09.24 21:59:18 | - | 235,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:38 | - | 235,600 |
30.09.24 21:58:14 | - | 235,700 |
30.09.24 21:57:54 | - | 235,700 |
30.09.24 21:57:46 | - | 235,600 |
30.09.24 21:57:34 | - | 235,600 |
30.09.24 21:57:24 | - | 235,700 |
30.09.24 21:57:20 | - | 235,700 |
30.09.24 21:56:57 | - | 235,600 |
30.09.24 21:56:43 | - | 235,700 |
30.09.24 21:56:34 | - | 235,600 |
30.09.24 21:56:29 | - | 235,700 |
30.09.24 21:56:22 | - | 235,600 |
30.09.24 21:56:22 | - | 235,600 |
30.09.24 21:56:22 | - | 235,600 |
30.09.24 21:56:22 | - | 235,600 |