NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:47:51 | - | 236,200 |
01.10.24 12:46:14 | - | 236,200 |
01.10.24 12:45:12 | - | 236,200 |
01.10.24 12:43:27 | - | 236,200 |
01.10.24 12:40:11 | - | 236,200 |
01.10.24 12:39:52 | - | 236,200 |
01.10.24 12:39:42 | - | 236,100 |
01.10.24 12:39:36 | - | 236,200 |
01.10.24 12:38:53 | - | 236,100 |
01.10.24 12:38:46 | - | 236,200 |
01.10.24 12:38:04 | - | 236,100 |
01.10.24 12:37:35 | - | 236,100 |
01.10.24 12:37:20 | - | 236,200 |
01.10.24 12:35:00 | - | 236,200 |
01.10.24 12:34:47 | - | 236,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:33:33 | - | 236,100 |
01.10.24 12:33:14 | - | 236,200 |
01.10.24 12:32:24 | - | 236,100 |
01.10.24 12:30:56 | - | 236,100 |
01.10.24 12:30:31 | - | 236,100 |
01.10.24 12:28:46 | - | 236,100 |
01.10.24 12:28:15 | - | 236,100 |
01.10.24 12:28:13 | - | 236,000 |
01.10.24 12:27:47 | - | 236,000 |
01.10.24 12:27:17 | - | 236,100 |
01.10.24 12:27:06 | - | 236,000 |
01.10.24 12:21:50 | - | 236,100 |
01.10.24 12:21:02 | - | 236,100 |
01.10.24 12:15:36 | - | 236,000 |
01.10.24 12:10:41 | - | 236,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:10:03 | - | 236,000 |
01.10.24 12:09:49 | - | 236,000 |
01.10.24 12:09:31 | - | 236,100 |
01.10.24 12:08:38 | - | 236,000 |
01.10.24 12:08:33 | - | 236,000 |
01.10.24 12:08:22 | - | 236,000 |
01.10.24 12:04:14 | - | 236,000 |
01.10.24 12:04:03 | - | 235,900 |
01.10.24 12:03:52 | - | 236,000 |
01.10.24 12:03:35 | - | 236,000 |
01.10.24 12:03:21 | - | 236,000 |
01.10.24 12:01:13 | - | 235,900 |
01.10.24 12:00:05 | - | 235,900 |
01.10.24 11:59:10 | - | 235,900 |
01.10.24 11:58:23 | - | 235,900 |