NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:51 | - | 233,800 |
01.10.24 16:36:43 | - | 233,700 |
01.10.24 16:34:50 | - | 234,000 |
01.10.24 16:31:51 | - | 233,400 |
01.10.24 16:28:19 | - | 233,500 |
01.10.24 16:25:43 | - | 233,900 |
01.10.24 16:23:01 | - | 233,500 |
01.10.24 16:20:19 | - | 233,100 |
01.10.24 16:18:09 | - | 232,200 |
01.10.24 16:16:27 | - | 232,200 |
01.10.24 16:14:16 | - | 232,000 |
01.10.24 16:10:11 | - | 232,100 |
01.10.24 16:07:00 | - | 232,800 |
01.10.24 16:04:53 | - | 233,800 |
01.10.24 16:04:53 | - | 233,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:53 | - | 233,800 |
01.10.24 16:04:53 | - | 233,800 |
01.10.24 16:04:53 | - | 233,800 |
01.10.24 16:04:53 | - | 233,800 |
01.10.24 16:04:53 | - | 233,800 |
01.10.24 16:04:53 | - | 233,800 |
01.10.24 16:04:53 | - | 233,800 |
01.10.24 16:04:53 | - | 233,800 |
01.10.24 16:04:53 | - | 233,800 |
01.10.24 16:04:53 | - | 233,800 |
01.10.24 16:04:53 | - | 233,800 |
01.10.24 16:04:53 | - | 233,800 |
01.10.24 16:04:53 | - | 233,800 |
01.10.24 16:04:53 | - | 233,800 |
01.10.24 16:04:53 | - | 233,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:26 | - | 233,600 |
01.10.24 16:00:02 | - | 233,000 |
01.10.24 15:57:50 | - | 233,700 |
01.10.24 15:57:22 | - | 233,300 |
01.10.24 15:54:44 | - | 233,800 |
01.10.24 15:49:02 | - | 233,400 |
01.10.24 15:46:35 | - | 233,200 |
01.10.24 15:45:50 | - | 233,100 |
01.10.24 15:44:18 | - | 233,300 |
01.10.24 15:42:13 | - | 232,700 |
01.10.24 15:39:33 | - | 233,500 |
01.10.24 15:37:44 | - | 232,700 |
01.10.24 15:35:17 | - | 233,800 |
01.10.24 15:30:24 | - | 234,400 |
01.10.24 15:19:00 | - | 236,100 |