NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:22:35 | - | 235,200 |
01.10.24 18:22:30 | - | 235,200 |
01.10.24 18:22:23 | - | 235,100 |
01.10.24 18:22:15 | - | 235,100 |
01.10.24 18:20:04 | - | 235,100 |
01.10.24 18:19:32 | - | 235,000 |
01.10.24 18:17:58 | - | 235,100 |
01.10.24 18:17:58 | - | 235,100 |
01.10.24 18:17:58 | - | 235,100 |
01.10.24 18:17:58 | - | 235,100 |
01.10.24 18:17:58 | - | 235,100 |
01.10.24 18:17:58 | - | 235,100 |
01.10.24 18:17:58 | - | 235,100 |
01.10.24 18:17:58 | - | 235,100 |
01.10.24 18:17:58 | - | 235,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:58 | - | 235,100 |
01.10.24 18:17:37 | - | 235,000 |
01.10.24 18:17:35 | - | 235,100 |
01.10.24 18:16:41 | - | 235,000 |
01.10.24 18:16:19 | - | 235,100 |
01.10.24 18:16:19 | - | 235,100 |
01.10.24 18:16:19 | - | 235,100 |
01.10.24 18:16:19 | - | 235,100 |
01.10.24 18:11:15 | - | 235,000 |
01.10.24 18:11:10 | - | 235,000 |
01.10.24 18:09:38 | - | 235,000 |
01.10.24 18:09:37 | - | 235,100 |
01.10.24 18:08:57 | - | 235,000 |
01.10.24 18:08:56 | - | 235,100 |
01.10.24 18:08:56 | - | 235,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:08:37 | - | 235,000 |
01.10.24 18:08:35 | - | 235,100 |
01.10.24 18:08:33 | - | 235,100 |
01.10.24 18:08:13 | - | 235,000 |
01.10.24 18:08:10 | - | 235,100 |
01.10.24 18:07:13 | - | 235,000 |
01.10.24 18:07:02 | - | 235,100 |
01.10.24 18:06:44 | - | 235,000 |
01.10.24 18:06:40 | - | 235,100 |
01.10.24 18:05:54 | - | 235,000 |
01.10.24 18:05:33 | - | 235,000 |
01.10.24 18:05:18 | - | 235,100 |
01.10.24 18:02:14 | - | 234,800 |
01.10.24 18:01:14 | - | 235,100 |
01.10.24 18:01:07 | - | 235,000 |