NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:06:55 | - | 235,200 |
01.10.24 19:06:40 | - | 235,100 |
01.10.24 19:06:37 | - | 235,100 |
01.10.24 19:06:36 | - | 235,100 |
01.10.24 19:05:39 | - | 235,200 |
01.10.24 19:04:08 | - | 235,100 |
01.10.24 19:03:56 | - | 235,100 |
01.10.24 19:03:37 | - | 235,100 |
01.10.24 19:03:20 | - | 235,100 |
01.10.24 19:02:48 | - | 235,100 |
01.10.24 19:02:05 | - | 235,200 |
01.10.24 18:58:59 | - | 235,500 |
01.10.24 18:57:36 | - | 235,400 |
01.10.24 18:54:39 | - | 235,300 |
01.10.24 18:53:43 | - | 235,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:20 | - | 235,000 |
01.10.24 18:53:08 | - | 234,900 |
01.10.24 18:53:06 | - | 234,900 |
01.10.24 18:52:19 | - | 234,900 |
01.10.24 18:52:13 | - | 234,900 |
01.10.24 18:52:06 | - | 235,000 |
01.10.24 18:51:51 | - | 234,900 |
01.10.24 18:51:38 | - | 235,000 |
01.10.24 18:51:15 | - | 234,900 |
01.10.24 18:51:07 | - | 234,900 |
01.10.24 18:50:12 | - | 234,900 |
01.10.24 18:49:07 | - | 234,700 |
01.10.24 18:48:46 | - | 234,800 |
01.10.24 18:48:15 | - | 234,700 |
01.10.24 18:47:01 | - | 234,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:13 | - | 235,000 |
01.10.24 18:45:58 | - | 235,000 |
01.10.24 18:45:45 | - | 235,000 |
01.10.24 18:45:37 | - | 235,000 |
01.10.24 18:45:26 | - | 234,900 |
01.10.24 18:45:13 | - | 235,000 |
01.10.24 18:45:13 | - | 235,000 |
01.10.24 18:45:13 | - | 235,000 |
01.10.24 18:45:13 | - | 235,000 |
01.10.24 18:45:13 | - | 235,000 |
01.10.24 18:45:13 | - | 235,000 |
01.10.24 18:45:05 | - | 235,000 |
01.10.24 18:43:53 | - | 234,900 |
01.10.24 18:43:45 | - | 235,000 |
01.10.24 18:43:27 | - | 235,000 |