NORDSON CORP.
WKN 866725 | ISIN US6556631025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:23 | - | 234,900 |
01.10.24 18:43:00 | - | 234,900 |
01.10.24 18:42:23 | - | 235,000 |
01.10.24 18:40:11 | - | 234,900 |
01.10.24 18:39:47 | - | 234,800 |
01.10.24 18:38:02 | - | 234,900 |
01.10.24 18:37:33 | - | 234,900 |
01.10.24 18:37:16 | - | 234,800 |
01.10.24 18:35:55 | - | 234,700 |
01.10.24 18:35:50 | - | 234,800 |
01.10.24 18:35:27 | - | 234,800 |
01.10.24 18:35:03 | - | 234,700 |
01.10.24 18:34:17 | - | 234,800 |
01.10.24 18:33:58 | - | 234,800 |
01.10.24 18:33:48 | - | 234,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:48 | - | 234,700 |
01.10.24 18:33:48 | - | 234,700 |
01.10.24 18:33:48 | - | 234,700 |
01.10.24 18:33:48 | - | 234,700 |
01.10.24 18:33:48 | - | 234,700 |
01.10.24 18:33:04 | - | 234,600 |
01.10.24 18:32:04 | - | 234,700 |
01.10.24 18:32:01 | - | 234,800 |
01.10.24 18:31:56 | - | 234,700 |
01.10.24 18:31:31 | - | 234,800 |
01.10.24 18:31:21 | - | 234,700 |
01.10.24 18:31:08 | - | 234,700 |
01.10.24 18:31:02 | - | 234,700 |
01.10.24 18:30:46 | - | 234,700 |
01.10.24 18:28:13 | - | 234,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:28 | - | 235,000 |
01.10.24 18:25:33 | - | 235,000 |
01.10.24 18:25:18 | - | 235,000 |
01.10.24 18:25:02 | - | 235,000 |
01.10.24 18:24:50 | - | 235,100 |
01.10.24 18:24:47 | - | 235,200 |
01.10.24 18:24:27 | - | 235,100 |
01.10.24 18:24:22 | - | 235,100 |
01.10.24 18:24:13 | - | 235,200 |
01.10.24 18:24:06 | - | 235,100 |
01.10.24 18:23:28 | - | 235,100 |
01.10.24 18:23:25 | - | 235,100 |
01.10.24 18:23:04 | - | 235,000 |
01.10.24 18:23:02 | - | 235,100 |
01.10.24 18:22:55 | - | 235,100 |